Predi by Virtuals Historical Data

PREDI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.00107
+4.61%
$ 1.06 million $ 58,409
Mar 2, 4 AM $ 0.00102
-0.39%
$ 1.02 million $ 58,841
Mar 2, 3 AM $ 0.00102
+1.69%
$ 1.02 million $ 58,612
Mar 2, 2 AM $ 0.000999
-2.82%
$ 997,971 $ 58,793
Mar 2, 1 AM $ 0.00103
+0.98%
$ 1.03 million $ 58,793
Mar 2, 12 AM $ 0.00105
+1.35%
$ 1.05 million $ 57,677
Mar 1, 11 PM $ 0.00103
+0.39%
$ 1.03 million $ 59,389
Mar 1, 10 PM $ 0.00103
-0.29%
$ 1.02 million $ 59,609
Mar 1, 9 PM $ 0.00103
+0.69%
$ 1.03 million $ 60,743
Mar 1, 8 PM $ 0.00102
-4.49%
$ 1.02 million $ 61,584
Mar 1, 7 PM $ 0.00106
+1.92%
$ 1.06 million $ 61,222
Mar 1, 6 PM $ 0.00104
+5.67%
$ 1.04 million $ 61,687
Mar 1, 5 PM $ 0.000986
-1.50%
$ 984,985 $ 61,776
Mar 1, 4 PM $ 0.001
-3.00%
$ 999,969 $ 61,166
Mar 1, 3 PM $ 0.00103
+8.85%
$ 1.03 million $ 61,503
Mar 1, 2 PM $ 0.000942
-6.92%
$ 941,030 $ 61,955
Mar 1, 1 PM $ 0.00104
+22.54%
$ 1.04 million $ 62,303
Mar 1, 12 PM $ 0.000823
-0.44%
$ 822,474 $ 0
Mar 1, 11 AM $ 0.000826
+0.49%
$ 825,150 $ 61,758
Mar 1, 10 AM $ 0.000826
+0.49%
$ 825,150 $ 62,879
Mar 1, 9 AM $ 0.00082
+0.49%
$ 819,156 $ 63,469
Mar 1, 8 AM $ 0.000815
-1.93%
$ 814,161 $ 64,239
Mar 1, 7 AM $ 0.000835
+0.36%
$ 834,140 $ 64,216
Mar 1, 6 AM $ 0.000835
-1.18%
$ 834,140 $ 64,833
Mar 1, 5 AM $ 0.000841
-2.66%
$ 840,134 $ 64,993
Mar 1, 4 AM $ 0.000867
-0.46%
$ 866,107 $ 65,309
Mar 1, 3 AM $ 0.000871
-5.43%
$ 870,103 $ 64,813
Mar 1, 2 AM $ 0.00092
-0.33%
$ 919,053 $ 64,278
Mar 1, 1 AM $ 0.00092
+2.00%
$ 919,053 $ 63,398
Mar 1, 12 AM $ 0.000897
+2.28%
$ 896,076 $ 63,555
Feb 28, 11 PM $ 0.000882
-0.34%
$ 881,092 $ 62,276
Feb 28, 10 PM $ 0.000886
+1.49%
$ 885,088 $ 62,475
Feb 28, 9 PM $ 0.000873
-1.24%
$ 872,101 $ 62,710
Feb 28, 8 PM $ 0.000886
+2.55%
$ 885,088 $ 62,678
Feb 28, 7 PM $ 0.000865
+4.22%
$ 864,109 $ 63,237
Feb 28, 6 PM $ 0.000829
+1.84%
$ 828,146 $ 64,077
Feb 28, 5 PM $ 0.000806
-0.37%
$ 805,170 $ 64,161
Feb 28, 4 PM $ 0.000803
+0.00%
$ 802,173 $ 64,647
Feb 28, 3 PM $ 0.000802
+2.43%
$ 801,174 $ 64,529
Feb 28, 2 PM $ 0.000787
-0.25%
$ 786,190 $ 64,296
Feb 28, 1 PM $ 0.000768
+1.86%
$ 767,209 $ 65,124
Feb 28, 12 PM $ 0.000751
-0.13%
$ 750,227 $ 65,631
Feb 28, 11 AM $ 0.000755
+0.40%
$ 754,223 $ 65,536
Feb 28, 10 AM $ 0.000753
+0.40%
$ 752,225 $ 65,746
Feb 28, 9 AM $ 0.000757
+0.40%
$ 756,221 $ 65,880
Feb 28, 8 AM $ 0.000755
+0.53%
$ 754,223 $ 65,593
Feb 28, 7 AM $ 0.000756
+0.80%
$ 755,222 $ 66,413
Feb 28, 6 AM $ 0.000761
-4.52%
$ 760,216 $ 65,947
Feb 28, 5 AM $ 0.000797
-0.62%
$ 796,179 $ 65,237
Feb 28, 4 AM $ 0.000806
+0.50%
$ 805,170 $ 65,540