Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predi by Virtuals Historical Data

PREDI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 9 PM $0.000723
+1.67%
$721,856 $28,051
Apr 1, 8 PM $0.000711
-0.24%
$710,024 $29,706
Apr 1, 7 PM $0.000712
+0.79%
$711,705 $31,906
Apr 1, 6 PM $0.000707
-1.13%
$706,183 $32,238
Apr 1, 5 PM $0.000715
-0.05%
$714,348 $33,880
Apr 1, 4 PM $0.000715
-0.15%
$714,733 $35,857
Apr 1, 3 PM $0.000717
-0.04%
$715,839 $37,103
Apr 1, 2 PM $0.000717
+0.08%
$716,168 $39,258
Apr 1, 1 PM $0.000716
-0.34%
$715,590 $40,896
Apr 1, 12 PM $0.000719
-0.27%
$718,020 $43,178
Apr 1, 11 AM $0.000721
+0.33%
$719,944 $45,381
Apr 1, 10 AM $0.000718
-0.76%
$717,590 $46,128
Apr 1, 9 AM $0.000724
+0.17%
$723,092 $47,674
Apr 1, 8 AM $0.000726
+0.02%
$725,062 $48,304
Apr 1, 7 AM $0.000726
-1.81%
$724,902 $50,841
Apr 1, 6 AM $0.000739
+0.61%
$738,223 $52,672
Apr 1, 5 AM $0.000734
+1.64%
$733,696 $55,144
Apr 1, 4 AM $0.000723
+0.00%
$721,856 $44,960
Apr 1, 3 AM $0.000723
+0.00%
$721,856 $46,747
Apr 1, 2 AM $0.000723
-0.21%
$721,856 $48,805
Apr 1, 1 AM $0.000724
+0.28%
$723,354 $49,697
Apr 1, 12 AM $0.000719
+0.25%
$718,060 $53,139
Mar 31, 11 PM $0.000716
-0.07%
$715,063 $52,814
Mar 31, 10 PM $0.000716
-0.06%
$715,562 $52,505
Mar 31, 9 PM $0.000716
-0.35%
$715,263 $52,808
Mar 31, 8 PM $0.000719
+0.22%
$718,759 $53,190
Mar 31, 7 PM $0.000718
-0.47%
$717,263 $53,172
Mar 31, 6 PM $0.000721
+0.30%
$720,643 $53,254
Mar 31, 5 PM $0.000719
+0.87%
$718,209 $53,580
Mar 31, 4 PM $0.000713
+0.77%
$712,031 $53,881
Mar 31, 3 PM $0.000707
-0.59%
$706,576 $54,071
Mar 31, 2 PM $0.000711
-0.13%
$710,740 $54,157
Mar 31, 1 PM $0.000712
+0.36%
$711,022 $54,282
Mar 31, 12 PM $0.00071
-0.32%
$708,869 $53,931
Mar 31, 11 AM $0.000712
+0.16%
$711,058 $53,005
Mar 31, 10 AM $0.00071
+0.19%
$709,741 $52,875
Mar 31, 9 AM $0.000708
+0.03%
$707,611 $52,713
Mar 31, 8 AM $0.000708
+0.17%
$707,488 $52,138
Mar 31, 7 AM $0.000708
-0.39%
$706,924 $51,564
Mar 31, 6 AM $0.00071
+0.80%
$709,662 $51,821
Mar 31, 5 AM $0.000705
-0.47%
$704,037 $51,060
Mar 31, 4 AM $0.000708
-0.63%
$707,339 $50,273
Mar 31, 3 AM $0.000713
+0.06%
$712,378 $51,077
Mar 31, 2 AM $0.000713
+2.46%
$711,986 $50,162
Mar 31, 1 AM $0.000695
+0.56%
$694,684 $49,699
Mar 31, 12 AM $0.000691
+0.44%
$690,413 $48,963
Mar 30, 11 PM $0.000689
-0.25%
$687,850 $49,520
Mar 30, 10 PM $0.00069
+0.13%
$689,523 $49,912
Mar 30, 9 PM $0.000689
+0.46%
$687,993 $50,032
Mar 30, 8 PM $0.000686
-0.66%
$685,471 $50,821