Predi by Virtuals Historical Data

PREDI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.000806
+0.50%
$ 805,170 $ 65,540
Feb 28, 3 AM $ 0.000802
-1.23%
$ 801,174 $ 66,781
Feb 28, 2 AM $ 0.000809
-1.22%
$ 808,167 $ 67,675
Feb 28, 1 AM $ 0.00082
+0.24%
$ 819,156 $ 68,191
Feb 28, 12 AM $ 0.000818
+0.00%
$ 817,158 $ 67,865
Feb 27, 11 PM $ 0.000815
+1.37%
$ 814,161 $ 67,695
Feb 27, 10 PM $ 0.000796
-1.12%
$ 795,180 $ 67,293
Feb 27, 9 PM $ 0.000802
+2.17%
$ 801,174 $ 66,224
Feb 27, 8 PM $ 0.000787
+1.03%
$ 786,190 $ 66,241
Feb 27, 7 PM $ 0.000782
-0.26%
$ 781,195 $ 65,776
Feb 27, 6 PM $ 0.000786
-1.13%
$ 785,191 $ 64,345
Feb 27, 5 PM $ 0.000793
-0.13%
$ 792,184 $ 64,488
Feb 27, 4 PM $ 0.000794
-2.58%
$ 793,182 $ 64,758
Feb 27, 3 PM $ 0.000814
+0.25%
$ 813,162 $ 64,914
Feb 27, 2 PM $ 0.000814
-0.49%
$ 813,162 $ 65,592
Feb 27, 1 PM $ 0.000818
+0.37%
$ 817,158 $ 65,044
Feb 27, 12 PM $ 0.000816
-2.16%
$ 815,160 $ 64,994
Feb 27, 11 AM $ 0.000829
-0.84%
$ 828,146 $ 65,947
Feb 27, 10 AM $ 0.000837
-1.99%
$ 836,138 $ 65,413
Feb 27, 9 AM $ 0.000851
-1.62%
$ 850,124 $ 65,825
Feb 27, 8 AM $ 0.000866
-0.12%
$ 865,108 $ 65,431
Feb 27, 7 AM $ 0.000856
+0.59%
$ 855,119 $ 64,961
Feb 27, 6 AM $ 0.000847
-2.42%
$ 846,128 $ 64,781
Feb 27, 5 AM $ 0.000867
+0.81%
$ 866,107 $ 64,538
Feb 27, 4 AM $ 0.000862
+3.11%
$ 861,112 $ 63,975
Feb 27, 3 AM $ 0.000838
+1.33%
$ 837,137 $ 63,052
Feb 27, 2 AM $ 0.00083
+1.72%
$ 829,147 $ 62,740
Feb 27, 1 AM $ 0.000812
+0.87%
$ 811,166 $ 63,155
Feb 27, 12 AM $ 0.000808
-0.37%
$ 807,170 $ 63,160
Feb 26, 11 PM $ 0.000815
+0.37%
$ 814,163 $ 63,492
Feb 26, 10 PM $ 0.000812
+0.00%
$ 811,167 $ 64,699
Feb 26, 9 PM $ 0.000814
+0.62%
$ 813,164 $ 65,027
Feb 26, 8 PM $ 0.000813
-0.37%
$ 812,165 $ 66,208
Feb 26, 7 PM $ 0.000814
+3.30%
$ 813,164 $ 65,949
Feb 26, 6 PM $ 0.000782
-18.04%
$ 781,198 $ 67,078
Feb 26, 5 PM $ 0.00083
+4.40%
$ 829,147 $ 67,136
Feb 26, 4 PM $ 0.000772
-7.77%
$ 771,208 $ 67,358
Feb 26, 3 PM $ 0.000837
-12.90%
$ 836,143 $ 67,669
Feb 26, 2 PM $ 0.000961
-2.24%
$ 960,012 $ 66,496
Feb 26, 1 PM $ 0.000983
+0.00%
$ 981,988 $ 66,535
Feb 26, 12 PM $ 0.000983
+0.51%
$ 981,988 $ 65,865
Feb 26, 11 AM $ 0.000984
-1.50%
$ 982,987 $ 64,913
Feb 26, 10 AM $ 0.000999
+0.81%
$ 997,971 $ 64,837
Feb 26, 9 AM $ 0.000987
-0.70%
$ 985,985 $ 63,705
Feb 26, 8 AM $ 0.001
+1.93%
$ 1 million $ 64,091
Feb 26, 7 AM $ 0.000983
+1.13%
$ 981,985 $ 64,569
Feb 26, 6 AM $ 0.000975
+0.31%
$ 973,995 $ 65,173
Feb 26, 5 AM $ 0.000976
+0.31%
$ 974,997 $ 65,652
Feb 26, 4 AM $ 0.000977
-0.20%
$ 975,997 $ 66,048
Feb 26, 3 AM $ 0.000977
-0.20%
$ 975,995 $ 67,133