Predi by Virtuals Historical Data

PREDI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.000933
-0.24%
$ 932,232 $ 54,946
Mar 17, 4 AM $ 0.000936
-1.61%
$ 935,101 $ 53,897
Mar 17, 3 AM $ 0.000952
-0.35%
$ 950,567 $ 55,949
Mar 17, 2 AM $ 0.000955
+0.04%
$ 954,117 $ 56,310
Mar 17, 1 AM $ 0.000955
+1.74%
$ 953,055 $ 55,590
Mar 17, 12 AM $ 0.000933
+4.21%
$ 931,886 $ 55,487
Mar 16, 11 PM $ 0.000896
+0.34%
$ 895,402 $ 53,302
Mar 16, 10 PM $ 0.000895
+0.19%
$ 893,697 $ 53,741
Mar 16, 9 PM $ 0.000893
-0.09%
$ 892,129 $ 54,157
Mar 16, 8 PM $ 0.000895
+0.01%
$ 893,651 $ 54,158
Mar 16, 7 PM $ 0.000894
-0.34%
$ 893,151 $ 55,221
Mar 16, 6 PM $ 0.000898
-5.65%
$ 897,561 $ 54,769
Mar 16, 5 PM $ 0.00095
+1.08%
$ 949,156 $ 51,926
Mar 16, 4 PM $ 0.00094
-0.21%
$ 939,132 $ 51,377
Mar 16, 3 PM $ 0.000941
+0.11%
$ 940,301 $ 51,309
Mar 16, 2 PM $ 0.000941
+0.83%
$ 940,106 $ 50,871
Mar 16, 1 PM $ 0.000934
+0.54%
$ 932,304 $ 50,214
Mar 16, 12 PM $ 0.000929
-0.10%
$ 927,710 $ 49,769
Mar 16, 11 AM $ 0.00093
+0.09%
$ 929,042 $ 49,843
Mar 16, 10 AM $ 0.000929
+0.00%
$ 928,234 $ 49,958
Mar 16, 9 AM $ 0.000929
-0.01%
$ 928,275 $ 50,242
Mar 16, 8 AM $ 0.000931
-1.06%
$ 929,792 $ 50,565
Mar 16, 7 AM $ 0.000942
+0.11%
$ 941,130 $ 51,066
Mar 16, 6 AM $ 0.000941
+0.50%
$ 939,555 $ 51,108
Mar 16, 5 AM $ 0.000935
+0.14%
$ 934,287 $ 50,780
Mar 16, 4 AM $ 0.000935
+0.14%
$ 933,842 $ 50,665
Mar 16, 3 AM $ 0.000933
-0.13%
$ 932,339 $ 54,787
Mar 16, 2 AM $ 0.000935
-0.15%
$ 933,638 $ 55,694
Mar 16, 1 AM $ 0.000936
-0.63%
$ 935,384 $ 55,551
Mar 16, 12 AM $ 0.000943
+0.34%
$ 942,083 $ 55,174
Mar 15, 11 PM $ 0.000932
+0.50%
$ 931,342 $ 54,681
Mar 15, 10 PM $ 0.000929
+0.53%
$ 927,891 $ 54,345
Mar 15, 9 PM $ 0.000924
-0.28%
$ 923,455 $ 54,421
Mar 15, 8 PM $ 0.000927
-0.11%
$ 925,846 $ 53,382
Mar 15, 7 PM $ 0.000929
+0.06%
$ 928,187 $ 52,558
Mar 15, 6 PM $ 0.000929
-0.22%
$ 928,371 $ 51,946
Mar 15, 5 PM $ 0.000931
+0.30%
$ 930,517 $ 51,069
Mar 15, 4 PM $ 0.000928
+0.53%
$ 927,344 $ 50,788
Mar 15, 3 PM $ 0.000923
-0.25%
$ 921,699 $ 50,429
Mar 15, 2 PM $ 0.000925
-0.26%
$ 924,113 $ 49,889
Mar 15, 1 PM $ 0.000927
-0.17%
$ 926,162 $ 50,536
Mar 15, 12 PM $ 0.00093
-0.18%
$ 928,843 $ 50,635
Mar 15, 11 AM $ 0.000931
-0.07%
$ 930,041 $ 50,739
Mar 15, 10 AM $ 0.000932
-0.34%
$ 931,206 $ 50,953
Mar 15, 9 AM $ 0.000935
-0.42%
$ 934,537 $ 50,545
Mar 15, 8 AM $ 0.000939
+0.09%
$ 938,333 $ 50,735
Mar 15, 7 AM $ 0.000938
+0.29%
$ 937,166 $ 51,470
Mar 15, 6 AM $ 0.000936
-0.01%
$ 934,692 $ 50,561
Mar 15, 5 AM $ 0.000936
-0.03%
$ 934,914 $ 50,199
Mar 15, 4 AM $ 0.000936
-0.05%
$ 935,412 $ 51,313