Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predi by Virtuals Historical Data

PREDI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 7 PM $0.00069
-1.01%
$689,643 $50,222
Mar 30, 6 PM $0.000697
-0.69%
$696,682 $50,007
Mar 30, 5 PM $0.000702
-3.11%
$701,134 $49,786
Mar 30, 4 PM $0.000725
+0.28%
$724,154 $50,764
Mar 30, 3 PM $0.000722
+0.11%
$721,057 $50,749
Mar 30, 2 PM $0.000722
-0.18%
$720,944 $51,015
Mar 30, 1 PM $0.000722
+0.31%
$721,405 $51,033
Mar 30, 12 PM $0.000719
+0.18%
$718,638 $50,707
Mar 30, 11 AM $0.000717
-0.42%
$715,762 $52,336
Mar 30, 10 AM $0.00072
-0.11%
$719,558 $52,801
Mar 30, 9 AM $0.000721
+0.51%
$720,358 $53,584
Mar 30, 8 AM $0.000718
-0.19%
$717,347 $54,004
Mar 30, 7 AM $0.00072
+0.35%
$719,264 $53,615
Mar 30, 6 AM $0.000718
+0.09%
$716,915 $53,007
Mar 30, 5 AM $0.000717
-0.62%
$716,509 $53,489
Mar 30, 4 AM $0.000721
+0.31%
$720,487 $53,028
Mar 30, 3 AM $0.00072
+1.74%
$719,095 $52,835
Mar 30, 2 AM $0.000708
+1.79%
$707,137 $52,784
Mar 30, 1 AM $0.000695
+0.24%
$694,693 $52,672
Mar 30, 12 AM $0.000694
+1.74%
$693,386 $53,356
Mar 29, 11 PM $0.000683
-0.14%
$682,185 $52,289
Mar 29, 10 PM $0.000684
-0.63%
$682,868 $52,057
Mar 29, 9 PM $0.000687
+1.56%
$686,045 $50,141
Mar 29, 8 PM $0.000676
-0.39%
$675,519 $50,581
Mar 29, 7 PM $0.000679
+0.14%
$677,964 $50,866
Mar 29, 6 PM $0.000677
-0.32%
$676,411 $50,780
Mar 29, 5 PM $0.000679
+0.08%
$678,469 $50,477
Mar 29, 4 PM $0.000679
+0.22%
$677,923 $49,625
Mar 29, 3 PM $0.000677
+0.17%
$676,729 $49,263
Mar 29, 2 PM $0.000677
-0.81%
$676,203 $48,844
Mar 29, 1 PM $0.000684
+0.16%
$683,096 $49,381
Mar 29, 12 PM $0.000682
+0.21%
$680,816 $49,175
Mar 29, 11 AM $0.000679
-0.18%
$678,401 $48,997
Mar 29, 10 AM $0.000679
-0.04%
$678,601 $49,352
Mar 29, 9 AM $0.000679
-0.37%
$678,702 $48,917
Mar 29, 8 AM $0.000683
+0.45%
$682,126 $48,318
Mar 29, 7 AM $0.00068
-1.25%
$679,799 $49,109
Mar 29, 6 AM $0.00069
+0.31%
$689,190 $49,346
Mar 29, 5 AM $0.000689
-0.30%
$688,191 $49,040
Mar 29, 4 AM $0.000692
+0.33%
$691,138 $48,817
Mar 29, 3 AM $0.00069
+0.62%
$688,988 $49,374
Mar 29, 2 AM $0.000685
+0.38%
$684,179 $49,438
Mar 29, 1 AM $0.000681
+0.19%
$680,528 $49,308
Mar 29, 12 AM $0.000681
+0.21%
$679,855 $48,656
Mar 28, 11 PM $0.000679
-0.51%
$678,414 $48,878
Mar 28, 10 PM $0.000683
-0.14%
$682,551 $48,415
Mar 28, 9 PM $0.000685
-0.08%
$683,917 $48,720
Mar 28, 8 PM $0.000685
-0.83%
$683,995 $48,633
Mar 28, 7 PM $0.000692
-0.19%
$691,387 $48,302
Mar 28, 6 PM $0.000693
+0.38%
$692,686 $48,333