Predi by Virtuals Historical Data

PREDI Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.00154
+0.59%
$ 1.54 million $ 125,002
Jan 28, 8 AM $ 0.00153
+0.20%
$ 1.52 million $ 128,415
Jan 28, 7 AM $ 0.00151
-2.08%
$ 1.51 million $ 132,058
Jan 28, 6 AM $ 0.00154
+0.26%
$ 1.53 million $ 134,267
Jan 28, 5 AM $ 0.00153
+0.07%
$ 1.53 million $ 135,561
Jan 28, 4 AM $ 0.00152
-6.16%
$ 1.52 million $ 137,402
Jan 28, 3 AM $ 0.00163
-0.06%
$ 1.63 million $ 138,438
Jan 28, 2 AM $ 0.00163
-0.06%
$ 1.63 million $ 140,446
Jan 28, 1 AM $ 0.00163
-1.86%
$ 1.63 million $ 142,374
Jan 28, 12 AM $ 0.00165
+0.00%
$ 1.65 million $ 141,096
Jan 27, 11 PM $ 0.00166
-0.66%
$ 1.65 million $ 142,130
Jan 27, 10 PM $ 0.00166
-0.66%
$ 1.66 million $ 142,939
Jan 27, 9 PM $ 0.00174
-0.17%
$ 1.74 million $ 144,901
Jan 27, 8 PM $ 0.00175
+1.98%
$ 1.75 million $ 145,906
Jan 27, 7 PM $ 0.00171
-0.12%
$ 1.71 million $ 148,311
Jan 27, 6 PM $ 0.0017
+1.79%
$ 1.7 million $ 146,213
Jan 27, 5 PM $ 0.00167
-2.06%
$ 1.66 million $ 144,666
Jan 27, 4 PM $ 0.0017
+2.78%
$ 1.7 million $ 149,355
Jan 27, 3 PM $ 0.00165
+0.06%
$ 1.65 million $ 153,950
Jan 27, 2 PM $ 0.00165
-0.12%
$ 1.65 million $ 150,288
Jan 27, 1 PM $ 0.00165
+0.55%
$ 1.65 million $ 150,651
Jan 27, 12 PM $ 0.00164
-0.30%
$ 1.64 million $ 149,727
Jan 27, 11 AM $ 0.00164
+0.06%
$ 1.64 million $ 152,228
Jan 27, 10 AM $ 0.00164
-0.78%
$ 1.64 million $ 150,555
Jan 27, 9 AM $ 0.00176
-1.20%
$ 1.76 million $ 19
Jan 27, 8 AM $ 0.00178
+0.17%
$ 1.78 million $ 152,083
Jan 27, 7 AM $ 0.00177
+0.45%
$ 1.77 million $ 149,639
Jan 27, 6 AM $ 0.00177
-1.94%
$ 1.77 million $ 151,925
Jan 27, 5 AM $ 0.0018
+0.89%
$ 1.8 million $ 153,971
Jan 27, 4 AM $ 0.00179
+0.51%
$ 1.79 million $ 157,715
Jan 27, 3 AM $ 0.00179
-1.49%
$ 1.78 million $ 160,794
Jan 27, 2 AM $ 0.00181
-0.77%
$ 1.81 million $ 157,622
Jan 27, 1 AM $ 0.00182
+1.23%
$ 1.81 million $ 156,069
Jan 27, 12 AM $ 0.0018
-1.91%
$ 1.79 million $ 156,626
Jan 26, 11 PM $ 0.00184
-0.16%
$ 1.84 million $ 155,268
Jan 26, 10 PM $ 0.00184
-0.16%
$ 1.84 million $ 157,600
Jan 26, 9 PM $ 0.00184
+0.76%
$ 1.84 million $ 158,134
Jan 26, 8 PM $ 0.00184
-0.97%
$ 1.84 million $ 158,459
Jan 26, 7 PM $ 0.00188
-0.79%
$ 1.88 million $ 158,134
Jan 26, 6 PM $ 0.00189
+1.94%
$ 1.89 million $ 158,786
Jan 26, 5 PM $ 0.00186
+1.64%
$ 1.86 million $ 158,581
Jan 26, 4 PM $ 0.00184
-3.15%
$ 1.84 million $ 155,838
Jan 26, 3 PM $ 0.00189
+0.91%
$ 1.89 million $ 152,471
Jan 26, 2 PM $ 0.00185
+3.58%
$ 1.85 million $ 152,383
Jan 26, 1 PM $ 0.00178
+2.54%
$ 1.78 million $ 147,846
Jan 26, 12 PM $ 0.00173
+2.37%
$ 1.73 million $ 144,144
Jan 26, 11 AM $ 0.00169
+0.00%
$ 1.68 million $ 145,593
Jan 26, 10 AM $ 0.00169
+3.05%
$ 1.69 million $ 145,469
Jan 26, 9 AM $ 0.00163
-1.45%
$ 1.63 million $ 143,608
Jan 26, 8 AM $ 0.00165
+0.43%
$ 1.64 million $ 142,919