Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predi by Virtuals Historical Data

PREDI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 5 PM $0.000691
-0.14%
$690,488 $48,242
Mar 28, 4 PM $0.000693
-0.28%
$692,027 $48,493
Mar 28, 3 PM $0.000695
+1.28%
$693,970 $48,034
Mar 28, 2 PM $0.000685
+0.76%
$684,596 $47,741
Mar 28, 1 PM $0.00068
+1.13%
$679,423 $47,412
Mar 28, 12 PM $0.000672
+1.02%
$671,508 $48,353
Mar 28, 11 AM $0.000666
-0.45%
$665,514 $48,352
Mar 28, 10 AM $0.000671
+1.42%
$670,646 $48,453
Mar 28, 9 AM $0.000662
+0.79%
$661,380 $47,852
Mar 28, 8 AM $0.000657
+0.34%
$656,623 $47,432
Mar 28, 7 AM $0.000654
-0.47%
$652,931 $47,442
Mar 28, 6 AM $0.000656
+0.15%
$655,026 $47,651
Mar 28, 5 AM $0.000653
-0.18%
$652,727 $48,787
Mar 28, 4 AM $0.000655
+0.52%
$654,504 $49,455
Mar 28, 3 AM $0.000654
-0.28%
$653,093 $48,550
Mar 28, 2 AM $0.000655
-1.18%
$654,026 $50,259
Mar 28, 1 AM $0.000662
+0.18%
$660,864 $50,737
Mar 28, 12 AM $0.00066
-0.20%
$659,188 $50,392
Mar 27, 11 PM $0.000661
-0.32%
$660,033 $50,593
Mar 27, 10 PM $0.000664
-0.87%
$663,564 $51,191
Mar 27, 9 PM $0.00067
+0.14%
$668,911 $50,964
Mar 27, 8 PM $0.000669
-0.14%
$668,191 $50,857
Mar 27, 7 PM $0.000668
-0.74%
$667,624 $51,213
Mar 27, 6 PM $0.000672
+0.31%
$671,708 $51,617
Mar 27, 5 PM $0.000669
-0.30%
$668,785 $51,728
Mar 27, 4 PM $0.000671
-0.35%
$670,577 $51,890
Mar 27, 3 PM $0.000673
+0.42%
$672,629 $53,187
Mar 27, 2 PM $0.000669
-0.09%
$668,609 $53,510
Mar 27, 1 PM $0.00067
-0.19%
$668,815 $53,019
Mar 27, 12 PM $0.000671
-0.59%
$670,113 $53,423
Mar 27, 11 AM $0.000676
+0.28%
$674,978 $55,192
Mar 27, 10 AM $0.00068
-1.47%
$679,232 $54,823
Mar 27, 9 AM $0.000691
-1.64%
$690,288 $56,552
Mar 27, 8 AM $0.000702
+0.15%
$701,074 $56,624
Mar 27, 7 AM $0.000701
+0.31%
$700,021 $56,067
Mar 27, 6 AM $0.000698
+0.51%
$697,588 $55,910
Mar 27, 5 AM $0.000695
-0.18%
$694,591 $55,879
Mar 27, 4 AM $0.000697
+0.23%
$695,913 $55,347
Mar 27, 3 AM $0.000695
-0.11%
$694,346 $56,108
Mar 27, 2 AM $0.000696
+4.24%
$695,291 $55,356
Mar 27, 1 AM $0.000667
-0.59%
$666,546 $53,646
Mar 27, 12 AM $0.000672
-0.26%
$671,257 $54,544
Mar 26, 11 PM $0.000674
+0.21%
$673,006 $54,676
Mar 26, 10 PM $0.000672
-0.58%
$671,308 $54,258
Mar 26, 9 PM $0.000676
+0.31%
$675,011 $54,669
Mar 26, 8 PM $0.000673
-0.34%
$672,002 $55,441
Mar 26, 7 PM $0.000677
-0.96%
$676,710 $55,179
Mar 26, 6 PM $0.000683
-0.72%
$682,574 $54,957
Mar 26, 5 PM $0.000687
-0.31%
$686,368 $55,313
Mar 26, 4 PM $0.000689
-2.19%
$688,196 $54,926