Predi by Virtuals Historical Data

PREDI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.00163
-1.63%
$ 1.63 million $ 143,361
Jan 26, 6 AM $ 0.00166
-0.66%
$ 1.66 million $ 144,828
Jan 26, 5 AM $ 0.00168
-0.95%
$ 1.67 million $ 145,715
Jan 26, 4 AM $ 0.00169
+1.32%
$ 1.69 million $ 143,516
Jan 26, 3 AM $ 0.00166
-1.60%
$ 1.66 million $ 144,929
Jan 26, 2 AM $ 0.00169
-1.00%
$ 1.69 million $ 143,978
Jan 26, 1 AM $ 0.0017
+2.83%
$ 1.7 million $ 146,361
Jan 26, 12 AM $ 0.00165
+0.24%
$ 1.65 million $ 149,238
Jan 25, 11 PM $ 0.00165
+1.47%
$ 1.65 million $ 152,657
Jan 25, 10 PM $ 0.00162
-2.05%
$ 1.62 million $ 151,511
Jan 25, 9 PM $ 0.00164
-3.29%
$ 1.64 million $ 152,481
Jan 25, 8 PM $ 0.00169
+4.31%
$ 1.69 million $ 153,447
Jan 25, 7 PM $ 0.00161
-6.06%
$ 1.61 million $ 152,427
Jan 25, 6 PM $ 0.00171
-2.83%
$ 1.71 million $ 155,470
Jan 25, 5 PM $ 0.00177
-1.23%
$ 1.77 million $ 155,268
Jan 25, 4 PM $ 0.00179
-5.95%
$ 1.79 million $ 153,814
Jan 25, 3 PM $ 0.0019
+1.94%
$ 1.89 million $ 155,170
Jan 25, 2 PM $ 0.00187
-1.01%
$ 1.87 million $ 153,971
Jan 25, 1 PM $ 0.00189
+0.16%
$ 1.89 million $ 155,282
Jan 25, 12 PM $ 0.00188
-1.67%
$ 1.88 million $ 161,298
Jan 25, 11 AM $ 0.00192
+0.00%
$ 1.92 million $ 156,498
Jan 25, 10 AM $ 0.00191
-0.93%
$ 1.91 million $ 152,985
Jan 25, 9 AM $ 0.00194
+1.31%
$ 1.94 million $ 156,406
Jan 25, 8 AM $ 0.00191
-0.10%
$ 1.91 million $ 154,348
Jan 25, 7 AM $ 0.00192
-0.16%
$ 1.92 million $ 156,273
Jan 25, 6 AM $ 0.00193
-0.10%
$ 1.93 million $ 155,248
Jan 25, 5 AM $ 0.00193
+1.26%
$ 1.93 million $ 152,836
Jan 25, 4 AM $ 0.00191
-0.78%
$ 1.91 million $ 149,415
Jan 25, 3 AM $ 0.00193
-0.93%
$ 1.92 million $ 147,682
Jan 25, 2 AM $ 0.00193
-0.21%
$ 1.93 million $ 149,697
Jan 25, 1 AM $ 0.00193
-1.48%
$ 1.93 million $ 150,223
Jan 25, 12 AM $ 0.00195
-0.81%
$ 1.95 million $ 149,649
Jan 24, 11 PM $ 0.00197
-1.15%
$ 1.97 million $ 150,019
Jan 24, 10 PM $ 0.00199
+2.74%
$ 1.99 million $ 149,427
Jan 24, 9 PM $ 0.00194
-0.21%
$ 1.94 million $ 144,281
Jan 24, 8 PM $ 0.00189
-0.05%
$ 1.89 million $ 142,340
Jan 24, 7 PM $ 0.0019
-0.26%
$ 1.9 million $ 139,339
Jan 24, 6 PM $ 0.0019
+3.14%
$ 1.9 million $ 137,856
Jan 24, 5 PM $ 0.00185
+0.76%
$ 1.84 million $ 137,849
Jan 24, 4 PM $ 0.00183
+0.22%
$ 1.83 million $ 138,809
Jan 24, 3 PM $ 0.00182
-4.01%
$ 1.82 million $ 137,798
Jan 24, 2 PM $ 0.00188
-0.53%
$ 1.88 million $ 142,909
Jan 24, 1 PM $ 0.00189
-2.62%
$ 1.89 million $ 143,325
Jan 24, 12 PM $ 0.00195
+1.67%
$ 1.95 million $ 141,199
Jan 24, 11 AM $ 0.00192
-0.31%
$ 1.92 million $ 140,701
Jan 24, 10 AM $ 0.00193
+5.58%
$ 1.93 million $ 144,768
Jan 24, 9 AM $ 0.00183
+3.68%
$ 1.83 million $ 143,696
Jan 24, 8 AM $ 0.00177
-0.50%
$ 1.77 million $ 147,200
Jan 24, 7 AM $ 0.00178
-5.42%
$ 1.78 million $ 145,164
Jan 24, 6 AM $ 0.00188
-0.63%
$ 1.88 million $ 143,937