Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predi by Virtuals Historical Data

PREDI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 3 PM $0.000704
+0.37%
$703,409 $53,531
Mar 26, 2 PM $0.000701
-0.32%
$700,448 $53,920
Mar 26, 1 PM $0.000703
+1.70%
$702,544 $53,499
Mar 26, 12 PM $0.000692
+4.16%
$690,830 $52,935
Mar 26, 11 AM $0.000664
-1.50%
$663,232 $50,558
Mar 26, 10 AM $0.000674
-2.05%
$673,170 $49,537
Mar 26, 9 AM $0.000688
-0.58%
$687,291 $49,094
Mar 26, 8 AM $0.000692
+0.28%
$691,016 $49,584
Mar 26, 7 AM $0.000692
-1.39%
$691,032 $50,002
Mar 26, 6 AM $0.000702
-0.06%
$701,777 $48,841
Mar 26, 5 AM $0.000704
-2.03%
$703,160 $48,168
Mar 26, 4 AM $0.000718
-0.31%
$717,760 $48,274
Mar 26, 3 AM $0.00072
-0.14%
$718,959 $48,176
Mar 26, 2 AM $0.000721
-0.50%
$719,958 $47,540
Mar 26, 1 AM $0.000724
-0.70%
$723,578 $48,068
Mar 26, 12 AM $0.00073
-0.37%
$729,438 $47,932
Mar 25, 11 PM $0.000732
+0.51%
$731,657 $48,132
Mar 25, 10 PM $0.000729
-0.21%
$728,050 $48,377
Mar 25, 9 PM $0.000731
+0.05%
$730,575 $47,623
Mar 25, 8 PM $0.000732
-1.45%
$731,064 $47,775
Mar 25, 7 PM $0.000743
-0.37%
$741,815 $48,139
Mar 25, 6 PM $0.000747
+0.24%
$746,014 $47,659
Mar 25, 5 PM $0.000745
+0.09%
$744,104 $47,550
Mar 25, 4 PM $0.000746
-0.15%
$745,232 $49,496
Mar 25, 3 PM $0.000747
-0.18%
$745,867 $49,454
Mar 25, 2 PM $0.000746
+0.02%
$745,576 $49,582
Mar 25, 1 PM $0.000746
+0.22%
$744,834 $50,766
Mar 25, 12 PM $0.000744
-0.20%
$743,334 $52,750
Mar 25, 11 AM $0.000746
+0.67%
$745,132 $52,428
Mar 25, 10 AM $0.000741
+0.64%
$739,875 $51,938
Mar 25, 9 AM $0.000736
-0.22%
$735,200 $51,293
Mar 25, 8 AM $0.000738
+0.48%
$737,343 $50,914
Mar 25, 7 AM $0.000734
+0.35%
$733,268 $51,080
Mar 25, 6 AM $0.000732
+0.11%
$730,847 $52,191
Mar 25, 5 AM $0.000731
+0.10%
$730,147 $52,208
Mar 25, 4 AM $0.000731
-0.27%
$730,154 $52,860
Mar 25, 3 AM $0.000733
-0.66%
$732,157 $52,362
Mar 25, 2 AM $0.000738
+0.11%
$737,001 $53,235
Mar 25, 1 AM $0.000737
+0.66%
$736,165 $54,176
Mar 25, 12 AM $0.000732
+0.13%
$731,433 $54,270
Mar 24, 11 PM $0.000732
-0.25%
$731,431 $54,227
Mar 24, 10 PM $0.000734
+0.15%
$732,844 $54,220
Mar 24, 9 PM $0.000733
+0.34%
$732,345 $54,874
Mar 24, 8 PM $0.000731
+3.29%
$730,222 $55,293
Mar 24, 7 PM $0.000709
+0.05%
$708,088 $56,189
Mar 24, 6 PM $0.00071
+1.63%
$708,868 $56,288
Mar 24, 5 PM $0.000699
+0.73%
$698,391 $56,631
Mar 24, 4 PM $0.000693
+0.75%
$692,030 $54,231
Mar 24, 3 PM $0.000687
+0.24%
$686,537 $56,137
Mar 24, 2 PM $0.000686
-2.12%
$684,907 $56,029