Predi by Virtuals Historical Data

PREDI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.000713
-0.56%
$ 712,270 $ 65,828
Feb 23, 10 PM $ 0.00072
-0.42%
$ 719,261 $ 66,347
Feb 23, 9 PM $ 0.000718
+0.42%
$ 717,266 $ 65,940
Feb 23, 8 PM $ 0.000713
+0.42%
$ 712,272 $ 65,122
Feb 23, 7 PM $ 0.000708
-3.41%
$ 707,279 $ 64,908
Feb 23, 6 PM $ 0.000733
-0.14%
$ 732,245 $ 65,610
Feb 23, 5 PM $ 0.000728
-1.75%
$ 727,250 $ 65,062
Feb 23, 4 PM $ 0.00074
-0.67%
$ 739,239 $ 64,453
Feb 23, 3 PM $ 0.000745
-1.97%
$ 744,234 $ 64,126
Feb 23, 2 PM $ 0.00076
-0.26%
$ 759,213 $ 64,322
Feb 23, 1 PM $ 0.000767
-2.29%
$ 766,207 $ 64,288
Feb 23, 12 PM $ 0.000785
+2.48%
$ 784,179 $ 64,021
Feb 23, 11 AM $ 0.00077
-0.13%
$ 769,199 $ 64,474
Feb 23, 10 AM $ 0.000772
+0.39%
$ 771,197 $ 64,856
Feb 23, 9 AM $ 0.000768
+4.92%
$ 767,202 $ 64,196
Feb 23, 8 AM $ 0.000726
-0.95%
$ 725,258 $ 63,654
Feb 23, 7 AM $ 0.000736
+0.55%
$ 735,245 $ 64,181
Feb 23, 6 AM $ 0.000736
+2.22%
$ 735,244 $ 62,779
Feb 23, 5 AM $ 0.000723
+1.26%
$ 722,259 $ 62,853
Feb 23, 4 AM $ 0.000716
-1.24%
$ 715,267 $ 63,108
Feb 23, 3 AM $ 0.00073
-1.08%
$ 729,248 $ 64,107
Feb 23, 2 AM $ 0.000739
+1.09%
$ 738,235 $ 63,521
Feb 23, 1 AM $ 0.000729
-2.41%
$ 728,250 $ 63,480
Feb 23, 12 AM $ 0.00075
-1.06%
$ 749,228 $ 62,933
Feb 22, 11 PM $ 0.000757
+0.40%
$ 756,221 $ 62,795
Feb 22, 10 PM $ 0.00075
+0.00%
$ 749,228 $ 61,971
Feb 22, 9 PM $ 0.00075
+0.81%
$ 749,228 $ 63,199
Feb 22, 8 PM $ 0.000747
-0.66%
$ 746,231 $ 63,653
Feb 22, 7 PM $ 0.000748
-0.40%
$ 747,230 $ 63,877
Feb 22, 6 PM $ 0.000753
+0.40%
$ 752,225 $ 63,011
Feb 22, 5 PM $ 0.000755
-0.66%
$ 754,223 $ 63,886
Feb 22, 4 PM $ 0.000761
-0.39%
$ 760,217 $ 63,663
Feb 22, 3 PM $ 0.000765
+0.00%
$ 764,212 $ 63,494
Feb 22, 2 PM $ 0.00076
-0.91%
$ 759,218 $ 63,148
Feb 22, 1 PM $ 0.000761
-1.04%
$ 760,217 $ 62,676
Feb 22, 12 PM $ 0.000772
-1.66%
$ 771,205 $ 62,755
Feb 22, 11 AM $ 0.000784
-1.51%
$ 783,193 $ 62,841
Feb 22, 10 AM $ 0.000796
+0.38%
$ 795,181 $ 62,717
Feb 22, 9 AM $ 0.000787
+0.00%
$ 786,190 $ 63,207
Feb 22, 8 AM $ 0.000785
-0.63%
$ 784,192 $ 63,956
Feb 22, 7 AM $ 0.000788
+0.51%
$ 787,190 $ 63,306
Feb 22, 6 AM $ 0.000784
+0.51%
$ 783,194 $ 63,977
Feb 22, 5 AM $ 0.000786
-0.38%
$ 785,192 $ 63,973
Feb 22, 4 AM $ 0.000788
-0.25%
$ 787,189 $ 63,441
Feb 22, 3 AM $ 0.00079
+0.00%
$ 789,187 $ 63,196
Feb 22, 2 AM $ 0.00079
-0.50%
$ 789,187 $ 63,827
Feb 22, 1 AM $ 0.000799
-0.12%
$ 798,177 $ 63,505
Feb 22, 12 AM $ 0.0008
-1.48%
$ 799,176 $ 63,557
Feb 21, 11 PM $ 0.000807
-0.74%
$ 806,169 $ 63,266
Feb 21, 10 PM $ 0.000809
-0.98%
$ 808,166 $ 62,681