Predi by Virtuals Historical Data

PREDI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.000814
+0.00%
$ 813,161 $ 61,466
Feb 21, 8 PM $ 0.000814
-0.49%
$ 813,162 $ 61,881
Feb 21, 7 PM $ 0.000821
+0.49%
$ 820,155 $ 62,120
Feb 21, 6 PM $ 0.000817
+0.25%
$ 816,159 $ 62,063
Feb 21, 5 PM $ 0.000813
-0.25%
$ 812,163 $ 61,939
Feb 21, 4 PM $ 0.00082
-0.85%
$ 819,156 $ 62,147
Feb 21, 3 PM $ 0.000828
+0.00%
$ 827,147 $ 63,081
Feb 21, 2 PM $ 0.000825
+0.12%
$ 824,150 $ 63,843
Feb 21, 7 AM $ 0.0009
+0.45%
$ 899,073 $ 62,041
Feb 21, 6 AM $ 0.000896
-1.21%
$ 895,078 $ 61,399
Feb 21, 5 AM $ 0.000904
+0.89%
$ 903,069 $ 61,516
Feb 21, 4 AM $ 0.000899
-0.11%
$ 898,074 $ 61,598
Feb 21, 3 AM $ 0.000899
-0.88%
$ 898,074 $ 61,840
Feb 21, 2 AM $ 0.000913
+0.00%
$ 912,059 $ 61,012
Feb 21, 1 AM $ 0.000913
+1.22%
$ 912,059 $ 61,809
Feb 21, 12 AM $ 0.000905
-0.98%
$ 904,068 $ 62,357
Feb 20, 11 PM $ 0.000919
+0.22%
$ 918,053 $ 62,200
Feb 20, 10 PM $ 0.000918
+1.21%
$ 917,054 $ 62,016
Feb 20, 9 PM $ 0.000904
-0.33%
$ 903,069 $ 62,014
Feb 20, 8 PM $ 0.000902
-0.44%
$ 901,071 $ 61,379
Feb 20, 7 PM $ 0.000906
-0.77%
$ 905,067 $ 62,010
Feb 20, 6 PM $ 0.000914
+0.88%
$ 913,058 $ 62,892
Feb 20, 5 PM $ 0.000906
+0.33%
$ 905,067 $ 61,884
Feb 20, 4 PM $ 0.000896
-0.55%
$ 895,078 $ 62,075
Feb 20, 3 PM $ 0.000901
+5.01%
$ 900,072 $ 61,404
Feb 20, 2 PM $ 0.000857
+1.90%
$ 856,118 $ 60,013
Feb 20, 1 PM $ 0.000842
-3.00%
$ 841,134 $ 60,567
Feb 20, 12 PM $ 0.000866
-0.23%
$ 865,108 $ 61,239
Feb 20, 11 AM $ 0.000866
-1.59%
$ 865,108 $ 61,565
Feb 20, 10 AM $ 0.000885
+1.03%
$ 884,087 $ 62,061
Feb 20, 9 AM $ 0.000874
+0.46%
$ 873,099 $ 62,600
Feb 20, 8 AM $ 0.00087
+0.35%
$ 869,104 $ 62,208
Feb 20, 7 AM $ 0.000863
-1.15%
$ 862,112 $ 62,425
Feb 20, 6 AM $ 0.000871
+0.58%
$ 870,103 $ 62,885
Feb 20, 5 AM $ 0.000873
-0.34%
$ 872,101 $ 62,985
Feb 20, 4 AM $ 0.000877
-4.67%
$ 876,098 $ 62,942
Feb 20, 3 AM $ 0.00092
+0.33%
$ 919,053 $ 63,067
Feb 20, 2 AM $ 0.000919
-0.86%
$ 918,054 $ 63,602
Feb 20, 1 AM $ 0.000927
+1.20%
$ 926,045 $ 63,959
Feb 20, 12 AM $ 0.000912
+2.01%
$ 911,061 $ 64,435
Feb 19, 11 PM $ 0.000901
+1.46%
$ 900,071 $ 64,193
Feb 19, 10 PM $ 0.000882
-1.34%
$ 881,092 $ 64,725
Feb 19, 9 PM $ 0.000896
+1.13%
$ 895,077 $ 65,296
Feb 19, 8 PM $ 0.000886
+0.00%
$ 885,087 $ 65,140
Feb 19, 7 PM $ 0.000886
+1.84%
$ 885,087 $ 64,821
Feb 19, 6 PM $ 0.00087
+1.87%
$ 869,103 $ 63,972
Feb 19, 5 PM $ 0.000849
-0.12%
$ 848,125 $ 65,230
Feb 19, 4 PM $ 0.00085
-0.82%
$ 849,124 $ 64,569
Feb 19, 3 PM $ 0.000853
-0.70%
$ 852,121 $ 65,688
Feb 19, 2 PM $ 0.000852
+0.59%
$ 851,122 $ 67,003