Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predi by Virtuals Historical Data

PREDI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 1 PM $0.000701
-1.51%
$699,890 $56,320
Mar 24, 12 PM $0.000711
-1.73%
$710,644 $56,152
Mar 24, 11 AM $0.000724
-2.11%
$723,450 $55,453
Mar 24, 10 AM $0.00074
+0.00%
$739,505 $55,907
Mar 24, 9 AM $0.000738
-0.50%
$737,563 $56,233
Mar 24, 8 AM $0.000742
+2.41%
$741,178 $55,940
Mar 24, 7 AM $0.000724
+0.61%
$723,749 $55,869
Mar 24, 6 AM $0.00072
-0.20%
$719,532 $55,759
Mar 24, 5 AM $0.000722
+0.17%
$720,951 $55,848
Mar 24, 4 AM $0.00072
+0.69%
$719,558 $58,266
Mar 24, 3 AM $0.000714
+1.09%
$713,732 $58,275
Mar 24, 2 AM $0.000708
+0.55%
$707,005 $57,213
Mar 24, 1 AM $0.000691
+0.45%
$690,643 $58,050
Mar 24, 12 AM $0.000688
+0.16%
$687,230 $59,797
Mar 23, 11 PM $0.000688
-0.73%
$687,164 $59,213
Mar 23, 10 PM $0.000693
-2.40%
$692,199 $58,719
Mar 23, 9 PM $0.000709
+0.01%
$708,670 $59,483
Mar 23, 8 PM $0.000708
-1.85%
$707,313 $59,560
Mar 23, 7 PM $0.000722
+0.17%
$721,014 $58,982
Mar 23, 6 PM $0.000721
+1.16%
$720,141 $59,351
Mar 23, 5 PM $0.000713
+0.09%
$711,866 $59,743
Mar 23, 4 PM $0.000711
-5.82%
$710,600 $60,599
Mar 23, 3 PM $0.00076
-0.53%
$759,217 $60,618
Mar 23, 2 PM $0.000763
+0.51%
$762,671 $60,212
Mar 23, 1 PM $0.00076
+0.29%
$759,040 $62,548
Mar 23, 12 PM $0.000757
-0.38%
$756,221 $64,982
Mar 23, 11 AM $0.000761
+4.12%
$760,117 $64,746
Mar 23, 10 AM $0.000731
+0.55%
$729,812 $64,723
Mar 23, 9 AM $0.000727
-0.77%
$725,837 $64,492
Mar 23, 8 AM $0.000732
+0.00%
$731,546 $64,249
Mar 23, 7 AM $0.000733
-0.92%
$731,946 $63,896
Mar 23, 6 AM $0.00074
-0.36%
$738,938 $63,562
Mar 23, 5 AM $0.000743
+0.63%
$741,978 $63,349
Mar 23, 4 AM $0.000737
+2.54%
$736,691 $62,692
Mar 23, 3 AM $0.000719
+0.09%
$718,505 $60,358
Mar 23, 2 AM $0.00072
-1.79%
$719,025 $61,519
Mar 23, 1 AM $0.000733
+1.16%
$732,138 $59,221
Mar 23, 12 AM $0.000725
+3.71%
$723,755 $58,238
Mar 22, 11 PM $0.000698
+0.23%
$697,595 $57,315
Mar 22, 10 PM $0.000696
+0.92%
$695,569 $57,301
Mar 22, 9 PM $0.000689
-0.25%
$688,707 $57,619
Mar 22, 8 PM $0.000691
-0.15%
$689,984 $57,096
Mar 22, 7 PM $0.000692
-0.09%
$691,126 $57,287
Mar 22, 6 PM $0.000692
-0.31%
$691,058 $58,230
Mar 22, 5 PM $0.000694
+0.42%
$693,195 $57,050
Mar 22, 4 PM $0.000693
+0.17%
$692,400 $57,481
Mar 22, 3 PM $0.000692
+0.18%
$691,191 $57,176
Mar 22, 2 PM $0.00069
-2.19%
$689,012 $57,293
Mar 22, 1 PM $0.000705
-7.72%
$704,435 $54,151
Mar 22, 12 PM $0.000777
-0.07%
$776,400 $51,944