Predi by Virtuals Historical Data

PREDI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.00189
-1.82%
$ 1.89 million $ 144,799
Jan 24, 4 AM $ 0.00192
+0.47%
$ 1.92 million $ 147,554
Jan 24, 3 AM $ 0.00192
+0.42%
$ 1.92 million $ 149,511
Jan 24, 2 AM $ 0.00191
+1.33%
$ 1.91 million $ 150,720
Jan 24, 1 AM $ 0.00188
+1.29%
$ 1.88 million $ 151,996
Jan 24, 12 AM $ 0.00186
-2.00%
$ 1.86 million $ 152,954
Jan 23, 11 PM $ 0.00189
+1.39%
$ 1.89 million $ 149,880
Jan 23, 10 PM $ 0.00186
-0.43%
$ 1.86 million $ 152,370
Jan 23, 9 PM $ 0.00188
-2.74%
$ 1.88 million $ 152,913
Jan 23, 8 PM $ 0.00194
-1.42%
$ 1.94 million $ 152,544
Jan 23, 7 PM $ 0.00197
-0.81%
$ 1.97 million $ 156,709
Jan 23, 6 PM $ 0.00198
-2.27%
$ 1.98 million $ 154,371
Jan 23, 5 PM $ 0.002
+4.59%
$ 2 million $ 154,359
Jan 23, 4 PM $ 0.00193
-0.46%
$ 1.92 million $ 151,414
Jan 23, 3 PM $ 0.00193
+4.96%
$ 1.92 million $ 153,689
Jan 23, 2 PM $ 0.00183
-7.57%
$ 1.83 million $ 151,306
Jan 23, 1 PM $ 0.00198
+0.85%
$ 1.98 million $ 154,010
Jan 23, 12 PM $ 0.00196
-2.76%
$ 1.96 million $ 58
Jan 23, 11 AM $ 0.00203
+0.00%
$ 2.03 million $ 158,423
Jan 23, 10 AM $ 0.00203
+0.15%
$ 2.03 million $ 159,624
Jan 23, 9 AM $ 0.00199
-5.73%
$ 1.99 million $ 159,027
Jan 23, 8 AM $ 0.00211
-0.47%
$ 2.11 million $ 158,750
Jan 23, 7 AM $ 0.00212
+0.62%
$ 2.12 million $ 163,046
Jan 23, 6 AM $ 0.00212
-2.84%
$ 2.12 million $ 164,935
Jan 23, 5 AM $ 0.00219
+0.09%
$ 2.19 million $ 164,663
Jan 23, 4 AM $ 0.00219
-1.04%
$ 2.19 million $ 164,026
Jan 23, 3 AM $ 0.00222
+1.69%
$ 2.22 million $ 162,264
Jan 23, 2 AM $ 0.00218
+0.69%
$ 2.18 million $ 162,277
Jan 23, 1 AM $ 0.00216
+1.55%
$ 2.16 million $ 163,524
Jan 23, 12 AM $ 0.0021
+1.59%
$ 2.1 million $ 159,450
Jan 22, 11 PM $ 0.00206
+0.15%
$ 2.06 million $ 159,942
Jan 22, 10 PM $ 0.00207
+1.37%
$ 2.06 million $ 154,733
Jan 22, 9 PM $ 0.00204
-0.49%
$ 2.04 million $ 154,855
Jan 22, 8 PM $ 0.00204
-6.11%
$ 2.04 million $ 156,130
Jan 22, 7 PM $ 0.00217
+2.69%
$ 2.17 million $ 154,955
Jan 22, 6 PM $ 0.00211
-4.17%
$ 2.11 million $ 155,968
Jan 22, 5 PM $ 0.00221
-0.63%
$ 2.21 million $ 155,673
Jan 22, 4 PM $ 0.00222
-1.77%
$ 2.21 million $ 162,048
Jan 22, 3 PM $ 0.00226
-3.04%
$ 2.26 million $ 161,655
Jan 22, 2 PM $ 0.00234
-1.26%
$ 2.33 million $ 160,840
Jan 22, 1 PM $ 0.00237
+6.31%
$ 2.37 million $ 159,241
Jan 22, 12 PM $ 0.00223
-4.11%
$ 2.23 million $ 158,389
Jan 22, 11 AM $ 0.00232
+5.16%
$ 2.32 million $ 157,533
Jan 22, 10 AM $ 0.0022
-2.73%
$ 2.2 million $ 155,629
Jan 22, 9 AM $ 0.00226
+2.25%
$ 2.26 million $ 155,145
Jan 22, 8 AM $ 0.00221
+0.32%
$ 2.21 million $ 153,028
Jan 22, 7 AM $ 0.00219
-1.26%
$ 2.19 million $ 151,449
Jan 22, 6 AM $ 0.00222
-7.00%
$ 2.22 million $ 149,984
Jan 22, 5 AM $ 0.00249
-0.88%
$ 2.48 million $ 149,349
Jan 22, 4 AM $ 0.00251
-1.61%
$ 2.51 million $ 150,546