Predi by Virtuals Historical Data

PREDI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.000808
-1.58%
$ 807,168 $ 63,610
Mar 8, 10 PM $ 0.000817
+0.74%
$ 816,159 $ 63,523
Mar 8, 9 PM $ 0.000826
+0.00%
$ 825,150 $ 64,145
Mar 8, 8 PM $ 0.000822
-0.12%
$ 821,154 $ 63,830
Mar 8, 7 PM $ 0.000826
+1.10%
$ 825,150 $ 64,773
Mar 8, 6 PM $ 0.000819
+0.00%
$ 818,157 $ 64,635
Mar 8, 5 PM $ 0.00082
-0.12%
$ 819,156 $ 64,462
Mar 8, 4 PM $ 0.00082
-0.49%
$ 819,156 $ 64,090
Mar 8, 3 PM $ 0.000827
-1.08%
$ 826,148 $ 63,417
Mar 8, 2 PM $ 0.000831
+0.73%
$ 830,144 $ 62,887
Mar 8, 1 PM $ 0.000832
+0.97%
$ 831,143 $ 63,731
Mar 8, 12 PM $ 0.000826
-1.43%
$ 825,150 $ 62,376
Mar 8, 11 AM $ 0.000841
-0.24%
$ 840,134 $ 62,929
Mar 8, 10 AM $ 0.000847
+0.24%
$ 846,128 $ 62,084
Mar 8, 9 AM $ 0.000848
-0.93%
$ 847,127 $ 62,144
Mar 8, 8 AM $ 0.000853
-1.16%
$ 852,122 $ 61,862
Mar 8, 7 AM $ 0.000866
+1.52%
$ 865,108 $ 62,034
Mar 8, 6 AM $ 0.000855
+0.23%
$ 854,120 $ 62,141
Mar 8, 5 AM $ 0.000852
+0.71%
$ 851,123 $ 62,326
Mar 8, 4 AM $ 0.000847
-2.19%
$ 846,128 $ 63,642
Mar 8, 3 AM $ 0.000863
-0.46%
$ 862,111 $ 64,419
Mar 8, 2 AM $ 0.000861
+2.14%
$ 860,113 $ 64,533
Mar 8, 1 AM $ 0.000846
-0.47%
$ 845,129 $ 63,916
Mar 8, 12 AM $ 0.000848
-1.05%
$ 847,127 $ 63,403
Mar 7, 11 PM $ 0.000861
+0.35%
$ 860,113 $ 62,956
Mar 7, 10 PM $ 0.000855
-1.04%
$ 854,120 $ 62,711
Mar 7, 9 PM $ 0.000859
-0.46%
$ 858,116 $ 62,523
Mar 7, 8 PM $ 0.000859
-6.22%
$ 858,116 $ 63,403
Mar 7, 7 PM $ 0.000912
+2.70%
$ 911,061 $ 63,114
Mar 7, 6 PM $ 0.000887
-0.34%
$ 886,087 $ 64,147
Mar 7, 5 PM $ 0.000889
-2.09%
$ 888,085 $ 63,620
Mar 7, 4 PM $ 0.000906
-4.33%
$ 905,067 $ 63,425
Mar 7, 3 PM $ 0.000949
-0.21%
$ 948,023 $ 64,022
Mar 7, 2 PM $ 0.000955
+0.42%
$ 954,017 $ 63,501
Mar 7, 1 PM $ 0.000953
-0.31%
$ 952,019 $ 62,319
Mar 7, 12 PM $ 0.000955
-0.42%
$ 954,017 $ 63,169
Mar 7, 11 AM $ 0.000959
+0.42%
$ 958,013 $ 62,310
Mar 7, 10 AM $ 0.000957
-0.52%
$ 956,015 $ 62,053
Mar 7, 9 AM $ 0.000963
+0.94%
$ 962,008 $ 62,891
Mar 7, 8 AM $ 0.000957
+0.21%
$ 956,015 $ 63,934
Mar 7, 7 AM $ 0.000959
+0.42%
$ 958,013 $ 64,341
Mar 7, 6 AM $ 0.000954
+2.47%
$ 953,018 $ 63,455
Mar 7, 5 AM $ 0.000936
+0.97%
$ 935,036 $ 63,322
Mar 7, 4 AM $ 0.000924
+0.11%
$ 923,049 $ 63,548
Mar 7, 3 AM $ 0.000928
-0.64%
$ 927,044 $ 63,631
Mar 7, 2 AM $ 0.000927
-0.86%
$ 926,046 $ 63,771
Mar 7, 1 AM $ 0.000933
-0.74%
$ 932,039 $ 63,956
Mar 7, 12 AM $ 0.000943
+1.40%
$ 942,029 $ 64,611
Mar 6, 11 PM $ 0.000929
-0.64%
$ 928,043 $ 65,785
Mar 6, 10 PM $ 0.000938
-0.11%
$ 937,034 $ 66,551