Predi by Virtuals Historical Data

PREDI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.000841
-2.66%
$ 840,134 $ 67,159
Feb 19, 12 PM $ 0.000865
+0.35%
$ 864,108 $ 67,349
Feb 19, 11 AM $ 0.000864
+4.35%
$ 863,108 $ 67,616
Feb 19, 10 AM $ 0.000825
-3.73%
$ 824,151 $ 67,813
Feb 19, 9 AM $ 0.000857
+0.23%
$ 856,118 $ 67,735
Feb 19, 8 AM $ 0.000855
-2.06%
$ 854,120 $ 68,050
Feb 19, 7 AM $ 0.000876
+0.00%
$ 875,097 $ 68,876
Feb 19, 6 AM $ 0.000874
+0.23%
$ 873,099 $ 69,902
Feb 19, 5 AM $ 0.00087
+0.23%
$ 869,103 $ 69,282
Feb 19, 4 AM $ 0.00087
+0.00%
$ 869,103 $ 69,485
Feb 19, 3 AM $ 0.000872
+0.00%
$ 871,100 $ 68,752
Feb 19, 2 AM $ 0.00087
+3.20%
$ 869,103 $ 68,226
Feb 19, 1 AM $ 0.000843
+0.72%
$ 842,134 $ 68,424
Feb 19, 12 AM $ 0.000837
-0.59%
$ 836,141 $ 67,500
Feb 18, 11 PM $ 0.000846
-0.70%
$ 845,130 $ 67,975
Feb 18, 10 PM $ 0.000854
-0.93%
$ 853,120 $ 68,360
Feb 18, 9 PM $ 0.000862
-0.46%
$ 861,111 $ 69,518
Feb 18, 8 PM $ 0.000872
+1.75%
$ 871,100 $ 70,242
Feb 18, 7 PM $ 0.000857
-3.16%
$ 856,120 $ 70,274
Feb 18, 6 PM $ 0.000887
-1.66%
$ 886,087 $ 70,159
Feb 18, 5 PM $ 0.000902
+0.22%
$ 901,072 $ 68,985
Feb 18, 4 PM $ 0.000901
-3.01%
$ 900,073 $ 68,986
Feb 18, 3 PM $ 0.000929
+8.91%
$ 928,042 $ 68,805
Feb 18, 2 PM $ 0.00084
+0.00%
$ 839,135 $ 67,723
Feb 18, 1 PM $ 0.000834
-1.53%
$ 833,142 $ 66,562
Feb 18, 12 PM $ 0.000851
+0.83%
$ 850,124 $ 65,777
Feb 18, 11 AM $ 0.000848
-0.24%
$ 847,128 $ 64,614
Feb 18, 10 AM $ 0.00085
-4.39%
$ 849,126 $ 64,877
Feb 18, 9 AM $ 0.000889
+0.68%
$ 888,082 $ 64,323
Feb 18, 8 AM $ 0.00088
+1.15%
$ 879,091 $ 63,654
Feb 18, 7 AM $ 0.000862
-1.82%
$ 861,112 $ 63,072
Feb 18, 6 AM $ 0.000876
-3.10%
$ 875,101 $ 61,739
Feb 18, 5 AM $ 0.000906
+6.21%
$ 905,063 $ 61,993
Feb 18, 4 AM $ 0.000855
-3.39%
$ 854,120 $ 62,351
Feb 18, 3 AM $ 0.000881
-3.93%
$ 880,095 $ 62,513
Feb 18, 2 AM $ 0.000921
+0.66%
$ 920,050 $ 61,869
Feb 18, 1 AM $ 0.000912
-3.49%
$ 911,061 $ 61,007
Feb 18, 12 AM $ 0.000953
-0.63%
$ 952,018 $ 61,608
Feb 17, 11 PM $ 0.000954
-0.31%
$ 953,017 $ 60,900
Feb 17, 10 PM $ 0.000964
-0.92%
$ 963,006 $ 60,232
Feb 17, 9 PM $ 0.000964
-0.10%
$ 963,005 $ 59,209
Feb 17, 8 PM $ 0.000967
+0.31%
$ 966,002 $ 59,062
Feb 17, 7 PM $ 0.000966
-0.62%
$ 965,003 $ 58,569
Feb 17, 6 PM $ 0.000971
+2.00%
$ 969,997 $ 58,296
Feb 17, 5 PM $ 0.000949
-1.45%
$ 948,020 $ 58,657
Feb 17, 4 PM $ 0.000961
+1.16%
$ 960,008 $ 58,413
Feb 17, 3 PM $ 0.000944
+1.72%
$ 943,026 $ 57,020
Feb 17, 2 PM $ 0.000923
-2.33%
$ 922,051 $ 57,985
Feb 17, 11 AM $ 0.00108
+0.19%
$ 1.07 million $ 59,468
Feb 17, 10 AM $ 0.00107
-6.03%
$ 1.07 million $ 59,397