Predi by Virtuals Historical Data

PREDI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.00255
-1.24%
$ 2.54 million $ 147,757
Jan 22, 2 AM $ 0.00258
+2.27%
$ 2.57 million $ 148,083
Jan 22, 1 AM $ 0.00251
+0.59%
$ 2.51 million $ 142,752
Jan 22, 12 AM $ 0.0025
-2.69%
$ 2.5 million $ 145,125
Jan 21, 11 PM $ 0.00257
-3.69%
$ 2.57 million $ 147,178
Jan 21, 10 PM $ 0.00268
+0.04%
$ 2.67 million $ 149,837
Jan 21, 9 PM $ 0.00267
-0.22%
$ 2.67 million $ 147,235
Jan 21, 8 PM $ 0.00267
+0.33%
$ 2.67 million $ 145,011
Jan 21, 7 PM $ 0.00267
+12.35%
$ 2.66 million $ 143,690
Jan 21, 6 PM $ 0.00237
-1.05%
$ 2.37 million $ 141,546
Jan 21, 5 PM $ 0.0024
-10.33%
$ 2.4 million $ 138,900
Jan 21, 4 PM $ 0.0027
+0.14%
$ 2.69 million $ 133,665
Jan 21, 3 PM $ 0.00269
-4.33%
$ 2.69 million $ 131,315
Jan 21, 2 PM $ 0.00281
+4.54%
$ 2.8 million $ 130,381
Jan 21, 1 PM $ 0.00269
-0.99%
$ 2.69 million $ 130,581
Jan 21, 12 PM $ 0.00271
-0.30%
$ 2.7 million $ 129,131
Jan 21, 11 AM $ 0.00273
-1.47%
$ 2.73 million $ 123,525
Jan 21, 10 AM $ 0.00277
+2.28%
$ 2.77 million $ 121,251
Jan 21, 9 AM $ 0.00272
+0.22%
$ 2.72 million $ 122,016
Jan 21, 8 AM $ 0.0027
-0.88%
$ 2.7 million $ 123,244
Jan 21, 7 AM $ 0.00273
+0.26%
$ 2.73 million $ 122,521
Jan 21, 6 AM $ 0.00274
+1.18%
$ 2.73 million $ 121,899
Jan 21, 5 AM $ 0.00269
-1.25%
$ 2.69 million $ 122,547
Jan 21, 4 AM $ 0.00272
-2.19%
$ 2.72 million $ 123,292
Jan 21, 3 AM $ 0.00279
+1.35%
$ 2.78 million $ 127,768
Jan 21, 2 AM $ 0.00274
-0.40%
$ 2.74 million $ 126,025
Jan 21, 1 AM $ 0.00275
+1.82%
$ 2.74 million $ 124,624
Jan 21, 12 AM $ 0.00269
+5.83%
$ 2.69 million $ 120,956
Jan 20, 11 PM $ 0.00253
+2.72%
$ 2.53 million $ 116,344
Jan 20, 10 PM $ 0.00246
+0.16%
$ 2.46 million $ 113,759
Jan 20, 9 PM $ 0.00245
-1.92%
$ 2.45 million $ 115,210
Jan 20, 8 PM $ 0.00249
-0.08%
$ 2.49 million $ 115,864
Jan 20, 7 PM $ 0.00251
+3.97%
$ 2.51 million $ 116,449
Jan 20, 6 PM $ 0.00243
-4.72%
$ 2.42 million $ 117,237
Jan 20, 5 PM $ 0.00255
-7.21%
$ 2.54 million $ 117,839
Jan 20, 4 PM $ 0.00274
-2.10%
$ 2.74 million $ 120,047
Jan 20, 3 PM $ 0.00279
-0.99%
$ 2.79 million $ 117,102
Jan 20, 2 PM $ 0.00283
+4.14%
$ 2.83 million $ 114,985
Jan 20, 1 PM $ 0.00271
-1.60%
$ 2.71 million $ 111,827
Jan 20, 12 PM $ 0.00275
+0.04%
$ 2.75 million $ 114,292
Jan 20, 11 AM $ 0.00276
+0.36%
$ 2.75 million $ 118,896
Jan 20, 10 AM $ 0.00274
-0.76%
$ 2.74 million $ 122,944
Jan 20, 9 AM $ 0.00277
+0.11%
$ 2.77 million $ 123,405
Jan 20, 8 AM $ 0.00276
-3.63%
$ 2.76 million $ 120,724
Jan 20, 7 AM $ 0.00286
-1.51%
$ 2.85 million $ 119,680
Jan 20, 6 AM $ 0.0029
-2.23%
$ 2.9 million $ 121,060
Jan 20, 5 AM $ 0.00297
+0.74%
$ 2.97 million $ 122,235
Jan 20, 4 AM $ 0.00295
-3.33%
$ 2.95 million $ 121,900
Jan 20, 3 AM $ 0.0031
-0.35%
$ 3.09 million $ 120,501
Jan 20, 2 AM $ 0.00312
-1.92%
$ 3.12 million $ 121,516