Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predi by Virtuals Historical Data

PREDI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 9 AM $0.000842
+0.53%
$840,698 $49,063
Mar 20, 8 AM $0.000838
+0.80%
$837,589 $50,219
Mar 20, 7 AM $0.000832
-0.40%
$830,659 $51,247
Mar 20, 6 AM $0.000834
-0.25%
$833,558 $51,571
Mar 20, 5 AM $0.000836
+1.05%
$835,148 $51,792
Mar 20, 4 AM $0.000827
+0.98%
$825,913 $51,822
Mar 20, 3 AM $0.000817
+0.01%
$816,547 $51,767
Mar 20, 2 AM $0.000818
+0.32%
$817,216 $52,530
Mar 20, 1 AM $0.000817
+0.45%
$815,853 $52,069
Mar 20, 12 AM $0.000811
+1.12%
$810,022 $51,069
Mar 19, 11 PM $0.000802
-0.19%
$801,086 $52,761
Mar 19, 10 PM $0.000802
+0.03%
$801,458 $52,825
Mar 19, 9 PM $0.000802
+0.42%
$801,114 $53,462
Mar 19, 8 PM $0.000798
-0.27%
$797,433 $54,205
Mar 19, 7 PM $0.000801
+0.27%
$800,155 $54,743
Mar 19, 6 PM $0.000798
+0.09%
$797,572 $54,085
Mar 19, 5 PM $0.000798
-1.35%
$796,886 $53,648
Mar 19, 4 PM $0.000809
-0.23%
$807,760 $52,938
Mar 19, 3 PM $0.000809
-0.69%
$807,876 $53,535
Mar 19, 2 PM $0.000815
+0.44%
$814,625 $53,911
Mar 19, 1 PM $0.000812
-0.77%
$811,050 $53,931
Mar 19, 12 PM $0.000818
-1.90%
$817,323 $53,762
Mar 19, 11 AM $0.000834
-0.28%
$833,141 $54,103
Mar 19, 10 AM $0.000836
+0.21%
$835,357 $53,956
Mar 19, 9 AM $0.000834
-2.75%
$833,616 $54,389
Mar 19, 8 AM $0.000861
-0.07%
$860,083 $53,521
Mar 19, 7 AM $0.000861
+0.15%
$860,106 $54,040
Mar 19, 6 AM $0.000859
-0.41%
$857,981 $54,842
Mar 19, 5 AM $0.000862
+0.89%
$861,507 $57,135
Mar 19, 4 AM $0.000855
-0.31%
$853,880 $56,532
Mar 19, 3 AM $0.000857
-0.10%
$856,283 $57,517
Mar 19, 2 AM $0.000858
-0.30%
$857,356 $57,382
Mar 19, 1 AM $0.000863
-0.40%
$862,382 $57,973
Mar 19, 12 AM $0.000866
+0.03%
$865,439 $58,336
Mar 18, 11 PM $0.000868
-2.13%
$867,143 $57,773
Mar 18, 10 PM $0.000887
+0.28%
$885,592 $56,966
Mar 18, 9 PM $0.000884
-0.10%
$883,322 $56,288
Mar 18, 8 PM $0.000885
+0.55%
$884,384 $55,774
Mar 18, 7 PM $0.00088
-0.13%
$879,383 $55,982
Mar 18, 6 PM $0.000881
+1.02%
$880,366 $56,140
Mar 18, 5 PM $0.000865
+0.50%
$864,582 $56,009
Mar 18, 4 PM $0.000861
+0.39%
$859,754 $56,166
Mar 18, 3 PM $0.000855
+0.09%
$854,529 $56,838
Mar 18, 2 PM $0.000854
-1.35%
$853,349 $57,556
Mar 18, 1 PM $0.000865
-0.25%
$863,952 $57,377
Mar 18, 12 PM $0.000877
-1.50%
$875,845 $57,680
Mar 18, 11 AM $0.000892
-0.83%
$891,143 $58,723
Mar 18, 10 AM $0.0009
-0.54%
$898,716 $59,077
Mar 18, 9 AM $0.000905
+0.34%
$904,342 $58,765
Mar 18, 8 AM $0.000899
-0.34%
$898,156 $57,883