Predi by Virtuals Historical Data

PREDI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0031
-0.35%
$ 3.09 million $ 120,501
Jan 20, 2 AM $ 0.00312
-1.92%
$ 3.12 million $ 121,516
Jan 20, 1 AM $ 0.0032
+2.73%
$ 3.19 million $ 127,672
Jan 20, 12 AM $ 0.00311
+0.23%
$ 3.11 million $ 128,757
Jan 19, 11 PM $ 0.0031
+1.14%
$ 3.09 million $ 135,841
Jan 19, 10 PM $ 0.00306
-1.85%
$ 3.06 million $ 142,554
Jan 19, 9 PM $ 0.00314
+0.06%
$ 3.13 million $ 148,006
Jan 19, 8 PM $ 0.00313
-1.44%
$ 3.13 million $ 148,494
Jan 19, 7 PM $ 0.00316
-0.69%
$ 3.16 million $ 149,185
Jan 19, 6 PM $ 0.00319
+0.60%
$ 3.19 million $ 147,866
Jan 19, 5 PM $ 0.00317
-0.19%
$ 3.16 million $ 151,044
Jan 19, 4 PM $ 0.00317
-1.30%
$ 3.17 million $ 153,796
Jan 19, 3 PM $ 0.0032
-0.43%
$ 3.2 million $ 158,049
Jan 19, 2 PM $ 0.00322
+1.00%
$ 3.21 million $ 160,581
Jan 19, 1 PM $ 0.00319
-1.51%
$ 3.19 million $ 161,156
Jan 19, 12 PM $ 0.00324
-1.22%
$ 3.23 million $ 161,606
Jan 19, 11 AM $ 0.00328
+0.18%
$ 3.28 million $ 159,311
Jan 19, 10 AM $ 0.00328
-2.29%
$ 3.28 million $ 157,943
Jan 19, 9 AM $ 0.00335
-0.71%
$ 3.35 million $ 156,010
Jan 19, 8 AM $ 0.00336
+0.63%
$ 3.35 million $ 160,897
Jan 19, 7 AM $ 0.00325
-0.15%
$ 3.25 million $ 163,241
Jan 19, 6 AM $ 0.00325
-0.46%
$ 3.25 million $ 159,830
Jan 19, 5 AM $ 0.00327
-3.49%
$ 3.26 million $ 159,649
Jan 19, 4 AM $ 0.0034
-2.54%
$ 3.4 million $ 159,901
Jan 19, 3 AM $ 0.00347
+2.78%
$ 3.46 million $ 162,209
Jan 19, 2 AM $ 0.00336
-1.83%
$ 3.35 million $ 161,092
Jan 19, 1 AM $ 0.0034
-1.82%
$ 3.39 million $ 157,160
Jan 19, 12 AM $ 0.00345
-1.49%
$ 3.45 million $ 157,137
Jan 18, 11 PM $ 0.00354
-4.98%
$ 3.54 million $ 147,891
Jan 18, 10 PM $ 0.00374
+0.00%
$ 3.73 million $ 143,788
Jan 18, 9 PM $ 0.00374
+0.32%
$ 3.73 million $ 139,361
Jan 18, 8 PM $ 0.00373
+0.62%
$ 3.73 million $ 140,395
Jan 18, 7 PM $ 0.00371
-1.56%
$ 3.71 million $ 138,214
Jan 18, 6 PM $ 0.00378
+1.31%
$ 3.77 million $ 141,175
Jan 18, 5 PM $ 0.00371
-0.24%
$ 3.71 million $ 140,391
Jan 18, 4 PM $ 0.00372
-0.56%
$ 3.72 million $ 138,165
Jan 18, 3 PM $ 0.00375
+0.02%
$ 3.75 million $ 135,495
Jan 18, 2 PM $ 0.00376
+0.27%
$ 3.76 million $ 131,693
Jan 18, 1 PM $ 0.00375
-0.43%
$ 3.75 million $ 129,943
Jan 18, 12 PM $ 0.00377
-0.39%
$ 3.77 million $ 127,709
Jan 18, 11 AM $ 0.00378
-1.10%
$ 3.78 million $ 131,497
Jan 18, 10 AM $ 0.00382
-0.37%
$ 3.82 million $ 131,308
Jan 18, 9 AM $ 0.00383
+0.16%
$ 3.83 million $ 133,295
Jan 18, 8 AM $ 0.00384
+0.71%
$ 3.83 million $ 130,972
Jan 18, 7 AM $ 0.0038
+2.89%
$ 3.8 million $ 131,338
Jan 18, 6 AM $ 0.0037
-0.80%
$ 3.69 million $ 130,598
Jan 18, 5 AM $ 0.00373
-3.14%
$ 3.72 million $ 129,752
Jan 18, 4 AM $ 0.00385
-0.41%
$ 3.84 million $ 131,710
Jan 18, 3 AM $ 0.00387
+0.73%
$ 3.87 million $ 125,912
Jan 18, 2 AM $ 0.00384
-0.70%
$ 3.83 million $ 127,897