Predi by Virtuals Historical Data

PREDI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.000939
-2.29%
$ 938,033 $ 66,398
Mar 6, 8 PM $ 0.000959
+1.27%
$ 958,013 $ 66,008
Mar 6, 7 PM $ 0.000943
+0.43%
$ 942,029 $ 66,103
Mar 6, 6 PM $ 0.000942
+0.32%
$ 941,030 $ 64,616
Mar 6, 5 PM $ 0.000932
-1.79%
$ 931,040 $ 65,349
Mar 6, 4 PM $ 0.000945
-1.15%
$ 944,027 $ 65,472
Mar 6, 3 PM $ 0.000953
+0.00%
$ 952,019 $ 66,296
Mar 6, 2 PM $ 0.000941
-1.88%
$ 940,031 $ 67,192
Mar 6, 1 PM $ 0.000964
-0.72%
$ 963,007 $ 67,509
Mar 6, 12 PM $ 0.000971
+0.41%
$ 970,000 $ 66,949
Mar 6, 11 AM $ 0.000974
+0.41%
$ 972,997 $ 67,907
Mar 6, 10 AM $ 0.000975
-0.31%
$ 973,996 $ 68,245
Mar 6, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,103
Mar 6, 7 AM $ 0.000952
+1.38%
$ 951,020 $ 68,297
Mar 6, 6 AM $ 0.000931
+0.00%
$ 930,041 $ 68,435
Mar 6, 5 AM $ 0.000931
-0.75%
$ 930,041 $ 69,023
Mar 6, 4 AM $ 0.000933
-0.64%
$ 932,039 $ 68,101
Mar 6, 3 AM $ 0.000919
-0.43%
$ 918,054 $ 68,026
Mar 6, 2 AM $ 0.00092
+1.55%
$ 919,053 $ 67,439
Mar 6, 1 AM $ 0.000904
+0.67%
$ 903,069 $ 67,829
Mar 6, 12 AM $ 0.000895
+0.22%
$ 894,078 $ 66,886
Mar 5, 11 PM $ 0.000896
-0.11%
$ 895,077 $ 67,019
Mar 5, 10 PM $ 0.0009
-0.77%
$ 899,073 $ 67,690
Mar 5, 9 PM $ 0.000902
-1.31%
$ 901,071 $ 68,237
Mar 5, 8 PM $ 0.000908
+1.00%
$ 907,065 $ 68,638
Mar 5, 7 PM $ 0.000901
+1.12%
$ 900,072 $ 68,130
Mar 5, 6 PM $ 0.000895
+0.56%
$ 894,078 $ 68,153
Mar 5, 5 PM $ 0.000888
-0.22%
$ 887,086 $ 68,513
Mar 5, 4 PM $ 0.00089
-0.45%
$ 889,084 $ 68,907
Mar 5, 3 PM $ 0.000894
-4.18%
$ 893,080 $ 68,107
Mar 5, 2 PM $ 0.000929
+0.65%
$ 928,043 $ 67,828
Mar 5, 1 PM $ 0.000917
-0.97%
$ 916,056 $ 67,587
Mar 5, 12 PM $ 0.000929
+0.00%
$ 928,043 $ 68,132
Mar 5, 11 AM $ 0.000938
-0.64%
$ 937,034 $ 67,869
Mar 5, 10 AM $ 0.000943
+7.16%
$ 942,029 $ 68,043
Mar 5, 9 AM $ 0.000883
+1.03%
$ 882,091 $ 67,365
Mar 5, 8 AM $ 0.000872
-0.11%
$ 871,102 $ 66,963
Mar 5, 7 AM $ 0.000869
-1.03%
$ 868,105 $ 65,835
Mar 5, 6 AM $ 0.00088
+2.92%
$ 879,094 $ 65,726
Mar 5, 5 AM $ 0.000851
-0.58%
$ 850,124 $ 66,322
Mar 5, 4 AM $ 0.000857
+0.23%
$ 856,118 $ 66,830
Mar 5, 3 AM $ 0.000855
+2.40%
$ 854,120 $ 66,176
Mar 5, 2 AM $ 0.000835
-0.24%
$ 834,140 $ 66,731
Mar 5, 1 AM $ 0.000834
+0.97%
$ 833,141 $ 66,544
Mar 5, 12 AM $ 0.000872
+0.46%
$ 871,102 $ 67,561
Mar 4, 11 PM $ 0.000865
-5.88%
$ 864,109 $ 67,397
Mar 4, 10 PM $ 0.000924
-1.18%
$ 923,049 $ 66,547
Mar 4, 9 PM $ 0.000933
-0.32%
$ 932,039 $ 66,433
Mar 4, 8 PM $ 0.000937
+0.00%
$ 936,035 $ 66,267
Mar 4, 7 PM $ 0.000941
+0.75%
$ 940,031 $ 65,637