Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predi by Virtuals Historical Data

PREDI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 7 AM $0.000903
-3.67%
$901,644 $58,584
Mar 18, 6 AM $0.000939
-3.81%
$938,444 $59,467
Mar 18, 5 AM $0.000976
+1.02%
$974,795 $57,874
Mar 18, 4 AM $0.000963
+0.95%
$962,493 $57,777
Mar 18, 3 AM $0.000955
+0.07%
$954,416 $56,113
Mar 18, 2 AM $0.000956
+0.10%
$954,542 $55,991
Mar 18, 1 AM $0.000954
-0.45%
$953,218 $58,534
Mar 18, 12 AM $0.000958
-0.69%
$957,478 $58,032
Mar 17, 11 PM $0.000964
+0.48%
$962,608 $58,288
Mar 17, 10 PM $0.000959
+0.56%
$957,613 $57,625
Mar 17, 9 PM $0.000953
+1.07%
$952,219 $57,503
Mar 17, 8 PM $0.000943
+0.36%
$941,752 $57,846
Mar 17, 7 PM $0.00094
+0.21%
$938,658 $56,790
Mar 17, 6 PM $0.000938
+0.13%
$936,735 $60,808
Mar 17, 5 PM $0.000935
+0.22%
$934,443 $60,825
Mar 17, 4 PM $0.000931
+0.98%
$930,353 $61,206
Mar 17, 3 PM $0.000922
+0.05%
$921,300 $60,605
Mar 17, 2 PM $0.000923
-0.16%
$921,552 $58,963
Mar 17, 1 PM $0.000925
+0.04%
$923,592 $59,718
Mar 17, 12 PM $0.000925
-2.49%
$924,265 $60,460
Mar 17, 11 AM $0.000949
+0.31%
$947,823 $59,275
Mar 17, 10 AM $0.000946
-0.43%
$944,759 $58,997
Mar 17, 9 AM $0.00095
+0.41%
$948,718 $57,496
Mar 17, 8 AM $0.000947
+0.26%
$945,808 $56,602
Mar 17, 7 AM $0.000944
+1.22%
$942,337 $56,320
Mar 17, 6 AM $0.000933
-0.12%
$931,905 $55,206
Mar 17, 5 AM $0.000933
-0.24%
$932,232 $54,946
Mar 17, 4 AM $0.000936
-1.61%
$935,101 $53,897
Mar 17, 3 AM $0.000952
-0.35%
$950,567 $55,949
Mar 17, 2 AM $0.000955
+0.04%
$954,117 $56,310
Mar 17, 1 AM $0.000955
+1.74%
$953,055 $55,590
Mar 17, 12 AM $0.000933
+4.21%
$931,886 $55,487
Mar 16, 11 PM $0.000896
+0.34%
$895,402 $53,302
Mar 16, 10 PM $0.000895
+0.19%
$893,697 $53,741
Mar 16, 9 PM $0.000893
-0.09%
$892,129 $54,157
Mar 16, 8 PM $0.000895
+0.01%
$893,651 $54,158
Mar 16, 7 PM $0.000894
-0.34%
$893,151 $55,221
Mar 16, 6 PM $0.000898
-5.65%
$897,561 $54,769
Mar 16, 5 PM $0.00095
+1.08%
$949,156 $51,926
Mar 16, 4 PM $0.00094
-0.21%
$939,132 $51,377
Mar 16, 3 PM $0.000941
+0.11%
$940,301 $51,309
Mar 16, 2 PM $0.000941
+0.83%
$940,106 $50,871
Mar 16, 1 PM $0.000934
+0.54%
$932,304 $50,214
Mar 16, 12 PM $0.000929
-0.10%
$927,710 $49,769
Mar 16, 11 AM $0.00093
+0.09%
$929,042 $49,843
Mar 16, 10 AM $0.000929
+0.00%
$928,234 $49,958
Mar 16, 9 AM $0.000929
-0.01%
$928,275 $50,242
Mar 16, 8 AM $0.000931
-1.06%
$929,792 $50,565
Mar 16, 7 AM $0.000942
+0.11%
$941,130 $51,066
Mar 16, 6 AM $0.000941
+0.50%
$939,555 $51,108