Predi by Virtuals Historical Data

PREDI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.00137
-0.51%
$ 1.37 million $ 57,907
Feb 15, 6 AM $ 0.00138
-1.50%
$ 1.38 million $ 58,231
Feb 15, 5 AM $ 0.0014
+0.22%
$ 1.4 million $ 59,553
Feb 15, 4 AM $ 0.0014
-0.14%
$ 1.4 million $ 60,686
Feb 15, 3 AM $ 0.00141
-0.28%
$ 1.41 million $ 59,957
Feb 15, 2 AM $ 0.00141
-0.91%
$ 1.41 million $ 60,203
Feb 15, 1 AM $ 0.00142
-0.21%
$ 1.42 million $ 61,467
Feb 15, 12 AM $ 0.00141
-1.53%
$ 1.41 million $ 61,140
Feb 14, 11 PM $ 0.00143
-0.07%
$ 1.43 million $ 62,027
Feb 14, 10 PM $ 0.00143
+0.99%
$ 1.43 million $ 62,569
Feb 14, 9 PM $ 0.00143
+0.42%
$ 1.43 million $ 62,609
Feb 14, 8 PM $ 0.00142
-0.63%
$ 1.42 million $ 62,950
Feb 14, 7 PM $ 0.00143
+1.13%
$ 1.43 million $ 62,993
Feb 14, 6 PM $ 0.00148
-0.60%
$ 1.47 million $ 16
Feb 14, 5 PM $ 0.00148
+0.89%
$ 1.48 million $ 63,158
Feb 14, 4 PM $ 0.00147
-0.34%
$ 1.47 million $ 62,818
Feb 14, 3 PM $ 0.00145
-0.07%
$ 1.45 million $ 63,024
Feb 14, 2 PM $ 0.00144
-5.94%
$ 1.44 million $ 63,016
Feb 14, 1 PM $ 0.00153
-2.74%
$ 1.53 million $ 63,151
Feb 14, 12 PM $ 0.00154
+1.58%
$ 1.54 million $ 62,872
Feb 14, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 22
Feb 14, 9 AM $ 0.00149
+5.45%
$ 1.49 million $ 63,905
Feb 14, 8 AM $ 0.00139
+1.98%
$ 1.39 million $ 63,585
Feb 14, 7 AM $ 0.00132
+2.79%
$ 1.32 million $ 62,354
Feb 14, 6 AM $ 0.00129
+1.58%
$ 1.28 million $ 61,948
Feb 14, 5 AM $ 0.00127
+4.20%
$ 1.26 million $ 61,719
Feb 14, 4 AM $ 0.00122
-2.64%
$ 1.21 million $ 61,041
Feb 14, 3 AM $ 0.00124
+2.31%
$ 1.24 million $ 61,405
Feb 14, 2 AM $ 0.00121
-3.05%
$ 1.21 million $ 61,154
Feb 14, 1 AM $ 0.00125
-2.26%
$ 1.25 million $ 60,946
Feb 14, 12 AM $ 0.00129
-0.85%
$ 1.28 million $ 61,477
Feb 13, 11 PM $ 0.0013
-2.77%
$ 1.3 million $ 60,093
Feb 13, 10 PM $ 0.00134
+2.68%
$ 1.34 million $ 58,980
Feb 13, 9 PM $ 0.0013
+0.70%
$ 1.3 million $ 57,254
Feb 13, 8 PM $ 0.00129
-0.31%
$ 1.29 million $ 57,136
Feb 13, 7 PM $ 0.0013
-0.99%
$ 1.3 million $ 57,770
Feb 13, 6 PM $ 0.00131
+6.89%
$ 1.31 million $ 58,442
Feb 13, 5 PM $ 0.00124
+4.83%
$ 1.24 million $ 58,695
Feb 13, 4 PM $ 0.00119
+4.20%
$ 1.19 million $ 58,556
Feb 13, 3 PM $ 0.00114
+0.88%
$ 1.14 million $ 58,547
Feb 13, 2 PM $ 0.00114
+1.88%
$ 1.14 million $ 59,051
Feb 13, 1 PM $ 0.00111
+0.63%
$ 1.11 million $ 58,891
Feb 13, 12 PM $ 0.00111
-2.90%
$ 1.1 million $ 58,682
Feb 13, 11 AM $ 0.00114
-1.72%
$ 1.14 million $ 58,315
Feb 13, 10 AM $ 0.00117
-3.79%
$ 1.16 million $ 58,292
Feb 13, 9 AM $ 0.00121
-1.06%
$ 1.21 million $ 58,380
Feb 13, 8 AM $ 0.00122
+2.34%
$ 1.22 million $ 58,634
Feb 13, 7 AM $ 0.00119
-0.08%
$ 1.19 million $ 59,262
Feb 13, 6 AM $ 0.00119
-0.33%
$ 1.19 million $ 59,159
Feb 13, 5 AM $ 0.0012
+0.32%
$ 1.2 million $ 59,271