Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predi by Virtuals Historical Data

PREDI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2026 $0.000441
-14.81%
$440,905 $4,887
Apr 18, 2026 $0.000518
-6.99%
$517,080 $457
Apr 17, 2026 $0.00056
-8.62%
$559,195 $5,917
Apr 16, 2026 $0.000613
+11.93%
$612,048 $5,385
Apr 15, 2026 $0.000542
+4.09%
$-- $2,102
Apr 14, 2026 $0.000515
-5.55%
$514,949 $1,038
Apr 13, 2026 $0.000555
+2.14%
$554,693 $23,478
Apr 12, 2026 $0.000544
-12.42%
$543,058 $5,112
Apr 11, 2026 $0.00067
+3.34%
$669,484 $1,324
Apr 10, 2026 $0.00066
+1.83%
$659,775 $685
Apr 9, 2026 $0.000649
+2.19%
$-- $2,542
Apr 8, 2026 $0.000646
-0.47%
$645,391 $2,809
Apr 7, 2026 $0.000645
+4.27%
$644,830 $761
Apr 6, 2026 $0.000618
-14.52%
$617,041 $1,626
Apr 5, 2026 $0.000723
+13.94%
$721,856 $14
Apr 4, 2026 $0.000637
-1.22%
$636,367 $1,169
Apr 3, 2026 $0.000647
+2.59%
$646,742 $2,306
Apr 2, 2026 $0.000633
-10.13%
$632,388 $8,493
Apr 1, 2026 $0.000705
-1.73%
$703,845 $24,100
Mar 31, 2026 $0.000716
+4.03%
$715,063 $52,814
Mar 30, 2026 $0.000689
+0.93%
$687,850 $49,520
Mar 29, 2026 $0.000683
+0.56%
$682,185 $52,289
Mar 28, 2026 $0.000679
+2.71%
$678,414 $48,878
Mar 27, 2026 $0.000661
-1.93%
$660,033 $50,593
Mar 26, 2026 $0.000674
-8.08%
$673,006 $54,676
Mar 25, 2026 $0.000732
+0.16%
$731,657 $48,132
Mar 24, 2026 $0.000732
+6.61%
$731,431 $54,227
Mar 23, 2026 $0.000688
-1.53%
$687,164 $59,213
Mar 22, 2026 $0.000698
-11.73%
$697,595 $57,315
Mar 21, 2026 $0.000791
+0.04%
$790,285 $53,063
Mar 20, 2026 $0.000791
-1.38%
$790,033 $50,370
Mar 19, 2026 $0.000802
-7.41%
$801,086 $52,761
Mar 18, 2026 $0.000868
-10.06%
$867,143 $57,773
Mar 17, 2026 $0.000964
+7.65%
$962,608 $58,288
Mar 16, 2026 $0.000896
-4.63%
$895,402 $53,302
Mar 15, 2026 $0.000932
+5.69%
$931,342 $54,681
Mar 14, 2026 $0.000882
-10.69%
$880,701 $59,043
Mar 13, 2026 $0.000989
+5.37%
$988,481 $61,422
Mar 12, 2026 $0.000938
+5.33%
$937,480 $55,799
Mar 11, 2026 $0.000891
-1.19%
$890,033 $85,981
Mar 10, 2026 $0.000902
+8.29%
$900,772 $50,720
Mar 9, 2026 $0.000831
+2.54%
$829,745 $60,366
Mar 8, 2026 $0.000808
-5.72%
$807,168 $63,610
Mar 7, 2026 $0.000861
-7.42%
$860,113 $62,956
Mar 6, 2026 $0.000929
+4.03%
$928,043 $65,785
Mar 5, 2026 $0.000896
+3.23%
$895,077 $67,019
Mar 4, 2026 $0.000865
-6.79%
$864,109 $67,397
Mar 3, 2026 $0.000932
+0.54%
$931,040 $62,510
Mar 2, 2026 $0.000925
-10.54%
$924,048 $61,051
Mar 1, 2026 $0.00103
+17.56%
$1.03 million $59,389