Predi by Virtuals Historical Data

PREDI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.00017
+1.62%
$ 169,662 $ 3,842
Jul 2, 12 AM $ 0.000168
-0.51%
$ 168,062 $ 3,674
Jul 1, 7 PM $ 0.00017
-1.19%
$ 169,946 $ 3,672
Jul 1, 3 PM $ 0.000163
+0.00%
$ 163,070 $ 3,037
Jul 1, 9 AM $ 0.000142
+0.00%
$ 141,681 $ 408
Jul 1, 8 AM $ 0.000141
+0.00%
$ 141,116 $ 410
Jul 1, 5 AM $ 0.000145
+0.93%
$ 144,748 $ 383
Jul 1, 4 AM $ 0.000143
+0.21%
$ 142,751 $ 233
Jun 30, 9 PM $ 0.000141
+0.00%
$ 141,302 $ 591
Jun 30, 2 PM $ 0.00014
+0.00%
$ 139,576 $ 546
Jun 30, 12 PM $ 0.00014
+0.00%
$ 140,271 $ 1,719
Jun 29, 9 PM $ 0.000144
+0.00%
$ 144,318 $ 1,413
Jun 29, 1 PM $ 0.000147
+7.44%
$ 147,163 $ 1,058
Jun 29, 8 AM $ 0.000136
-0.03%
$ 135,901 $ 229
Jun 29, 5 AM $ 0.000135
+0.00%
$ 135,024 $ 230
Jun 29, 2 AM $ 0.000135
+0.00%
$ 135,198 $ 240
Jun 28, 6 AM $ 0.000133
+0.00%
$ 132,836 $ 1,773
Jun 28, 1 AM $ 0.000134
+0.08%
$ 134,008 $ 1,764
Jun 27, 11 PM $ 0.000135
+0.00%
$ 135,194 $ 1,769
Jun 27, 10 PM $ 0.000135
-0.76%
$ 134,452 $ 1,777
Jun 27, 9 PM $ 0.000135
-2.77%
$ 135,354 $ 1,744
Jun 27, 8 AM $ 0.000148
+0.00%
$ 147,980 $ 341
Jun 27, 7 AM $ 0.000148
-0.21%
$ 147,932 $ 414
Jun 27, 6 AM $ 0.00015
+0.00%
$ 149,987 $ 212
Jun 27, 4 AM $ 0.000151
+0.03%
$ 150,996 $ 130
Jun 27, 1 AM $ 0.000148
+0.00%
$ 148,287 $ 122
Jun 26, 8 PM $ 0.000151
+0.00%
$ 150,650 $ 323
Jun 25, 11 PM $ 0.000145
+0.00%
$ 144,906 $ 1,929
Jun 25, 8 PM $ 0.000146
+0.00%
$ 145,599 $ 1,618
Jun 25, 7 PM $ 0.000146
+0.00%
$ 146,041 $ 1,657
Jun 25, 6 PM $ 0.000148
+0.00%
$ 147,435 $ 1,673
Jun 25, 3 PM $ 0.000146
-1.23%
$ 146,143 $ 1,665
Jun 25, 2 PM $ 0.000147
-3.97%
$ 146,764 $ 1,645
Jun 25, 1 PM $ 0.000153
-5.55%
$ 152,874 $ 1,667
Jun 25, 12 AM $ 0.000175
+0.00%
$ 174,834 $ 139
Jun 24, 11 PM $ 0.000175
+0.00%
$ 174,834 $ 133
Jun 24, 9 PM $ 0.000173
+0.42%
$ 172,536 $ 169
Jun 24, 7 PM $ 0.000167
+0.14%
$ 166,638 $ 114
Jun 24, 6 PM $ 0.000166
-0.56%
$ 166,006 $ 97
Jun 24, 11 AM $ 0.000187
+0.00%
$ 187,104 $ 184
Jun 23, 10 PM $ 0.000181
-0.07%
$ 180,396 $ 460
Jun 23, 3 AM $ 0.000183
+0.00%
$ 182,445 $ 2,972
Jun 23, 2 AM $ 0.000183
+0.29%
$ 182,851 $ 2,964
Jun 22, 8 PM $ 0.000183
+0.00%
$ 183,155 $ 7,438
Jun 22, 7 PM $ 0.000186
+0.00%
$ 185,326 $ 7,414
Jun 22, 6 PM $ 0.000186
-1.22%
$ 185,404 $ 7,506
Jun 22, 5 PM $ 0.000188
+0.00%
$ 188,114 $ 8,409
Jun 22, 12 PM $ 0.00019
+0.00%
$ 189,898 $ 8,400
Jun 22, 11 AM $ 0.000191
+6.68%
$ 190,933 $ 7,855
Jun 22, 8 AM $ 0.000181
+0.00%
$ 180,581 $ 6,798