Predi by Virtuals Historical Data

PREDI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.000716
-0.35%
$ 715,263 $ 52,808
Mar 31, 8 PM $ 0.000719
+0.22%
$ 718,759 $ 53,190
Mar 31, 7 PM $ 0.000718
-0.47%
$ 717,263 $ 53,172
Mar 31, 6 PM $ 0.000721
+0.30%
$ 720,643 $ 53,254
Mar 31, 5 PM $ 0.000719
+0.87%
$ 718,209 $ 53,580
Mar 31, 4 PM $ 0.000713
+0.77%
$ 712,031 $ 53,881
Mar 31, 3 PM $ 0.000707
-0.59%
$ 706,576 $ 54,071
Mar 31, 2 PM $ 0.000711
-0.13%
$ 710,740 $ 54,157
Mar 31, 1 PM $ 0.000712
+0.36%
$ 711,022 $ 54,282
Mar 31, 12 PM $ 0.00071
-0.32%
$ 708,869 $ 53,931
Mar 31, 11 AM $ 0.000712
+0.16%
$ 711,058 $ 53,005
Mar 31, 10 AM $ 0.00071
+0.19%
$ 709,741 $ 52,875
Mar 31, 9 AM $ 0.000708
+0.03%
$ 707,611 $ 52,713
Mar 31, 8 AM $ 0.000708
+0.17%
$ 707,488 $ 52,138
Mar 31, 7 AM $ 0.000708
-0.39%
$ 706,924 $ 51,564
Mar 31, 6 AM $ 0.00071
+0.80%
$ 709,662 $ 51,821
Mar 31, 5 AM $ 0.000705
-0.47%
$ 704,037 $ 51,060
Mar 31, 4 AM $ 0.000708
-0.63%
$ 707,339 $ 50,273
Mar 31, 3 AM $ 0.000713
+0.06%
$ 712,378 $ 51,077
Mar 31, 2 AM $ 0.000713
+2.46%
$ 711,986 $ 50,162
Mar 31, 1 AM $ 0.000695
+0.56%
$ 694,684 $ 49,699
Mar 31, 12 AM $ 0.000691
+0.44%
$ 690,413 $ 48,963
Mar 30, 11 PM $ 0.000689
-0.25%
$ 687,850 $ 49,520
Mar 30, 10 PM $ 0.00069
+0.13%
$ 689,523 $ 49,912
Mar 30, 9 PM $ 0.000689
+0.46%
$ 687,993 $ 50,032
Mar 30, 8 PM $ 0.000686
-0.66%
$ 685,471 $ 50,821
Mar 30, 7 PM $ 0.00069
-1.01%
$ 689,643 $ 50,222
Mar 30, 6 PM $ 0.000697
-0.69%
$ 696,682 $ 50,007
Mar 30, 5 PM $ 0.000702
-3.11%
$ 701,134 $ 49,786
Mar 30, 4 PM $ 0.000725
+0.28%
$ 724,154 $ 50,764
Mar 30, 3 PM $ 0.000722
+0.11%
$ 721,057 $ 50,749
Mar 30, 2 PM $ 0.000722
-0.18%
$ 720,944 $ 51,015
Mar 30, 1 PM $ 0.000722
+0.31%
$ 721,405 $ 51,033
Mar 30, 12 PM $ 0.000719
+0.18%
$ 718,638 $ 50,707
Mar 30, 11 AM $ 0.000717
-0.42%
$ 715,762 $ 52,336
Mar 30, 10 AM $ 0.00072
-0.11%
$ 719,558 $ 52,801
Mar 30, 9 AM $ 0.000721
+0.51%
$ 720,358 $ 53,584
Mar 30, 8 AM $ 0.000718
-0.19%
$ 717,347 $ 54,004
Mar 30, 7 AM $ 0.00072
+0.35%
$ 719,264 $ 53,615
Mar 30, 6 AM $ 0.000718
+0.09%
$ 716,915 $ 53,007
Mar 30, 5 AM $ 0.000717
-0.62%
$ 716,509 $ 53,489
Mar 30, 4 AM $ 0.000721
+0.31%
$ 720,487 $ 53,028
Mar 30, 3 AM $ 0.00072
+1.74%
$ 719,095 $ 52,835
Mar 30, 2 AM $ 0.000708
+1.79%
$ 707,137 $ 52,784
Mar 30, 1 AM $ 0.000695
+0.24%
$ 694,693 $ 52,672
Mar 30, 12 AM $ 0.000694
+1.74%
$ 693,386 $ 53,356
Mar 29, 11 PM $ 0.000683
-0.14%
$ 682,185 $ 52,289
Mar 29, 10 PM $ 0.000684
-0.63%
$ 682,868 $ 52,057
Mar 29, 9 PM $ 0.000687
+1.56%
$ 686,045 $ 50,141
Mar 29, 8 PM $ 0.000676
-0.39%
$ 675,519 $ 50,581