Predi by Virtuals Historical Data

PREDI Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.000451
-3.15%
$ 450,162 $ 3,206
May 21, 4 AM $ 0.000465
-0.39%
$ 464,867 $ 3,016
May 21, 3 AM $ 0.00047
+0.00%
$ 469,034 $ 3,297
May 20, 9 PM $ 0.000462
+0.86%
$ 461,103 $ 3,788
May 20, 4 PM $ 0.000464
+0.00%
$ 463,732 $ 11,213
May 20, 3 PM $ 0.000458
+0.00%
$ 458,009 $ 13,538
May 20, 2 PM $ 0.000458
+1.38%
$ 457,204 $ 13,350
May 20, 1 PM $ 0.000458
+0.00%
$ 457,461 $ 13,391
May 20, 11 AM $ 0.000454
-1.81%
$ 453,517 $ 14,033
May 20, 10 AM $ 0.000462
+0.25%
$ 461,793 $ 13,499
May 20, 9 AM $ 0.000461
-0.86%
$ 460,049 $ 14,816
May 20, 8 AM $ 0.000466
+0.93%
$ 465,370 $ 15,064
May 20, 7 AM $ 0.000464
+1.68%
$ 463,290 $ 14,240
May 20, 6 AM $ 0.000456
+1.16%
$ 455,939 $ 13,846
May 20, 5 AM $ 0.000453
+2.20%
$ 452,151 $ 13,161
May 20, 4 AM $ 0.000439
+0.00%
$ 438,416 $ 14,006
May 20, 12 AM $ 0.000434
+0.77%
$ 433,193 $ 20,480
May 19, 11 PM $ 0.000431
+0.00%
$ 430,923 $ 27,432
May 19, 10 PM $ 0.000431
-0.90%
$ 430,542 $ 27,712
May 19, 9 PM $ 0.000436
+0.45%
$ 435,220 $ 28,164
May 19, 8 PM $ 0.000434
+0.24%
$ 433,097 $ 28,073
May 19, 7 PM $ 0.000433
+0.00%
$ 432,890 $ 28,896
May 19, 5 PM $ 0.000436
+12.29%
$ 435,653 $ 30,525
May 19, 4 PM $ 0.000387
-11.11%
$ 386,555 $ 24,586
May 19, 3 PM $ 0.000434
-0.01%
$ 433,957 $ 23,904
May 19, 2 PM $ 0.000469
+1.42%
$ 468,952 $ 25,996
May 19, 1 PM $ 0.000466
+0.00%
$ 465,620 $ 25,359
May 19, 12 PM $ 0.000462
+0.00%
$ 461,787 $ 25,359
May 19, 10 AM $ 0.000447
-1.99%
$ 446,637 $ 24,796
May 19, 9 AM $ 0.000458
-1.78%
$ 457,431 $ 24,331
May 19, 8 AM $ 0.000465
-0.66%
$ 464,955 $ 24,527
May 19, 7 AM $ 0.000465
-0.17%
$ 464,876 $ 26,549
May 19, 6 AM $ 0.000465
+1.28%
$ 465,016 $ 26,459
May 19, 5 AM $ 0.000458
+4.72%
$ 457,489 $ 25,707
May 19, 4 AM $ 0.000439
+0.00%
$ 438,608 $ 23,329
May 19, 3 AM $ 0.000439
+2.08%
$ 438,618 $ 23,272
May 19, 2 AM $ 0.000455
-1.18%
$ 454,490 $ 22,065
May 19, 1 AM $ 0.000451
+0.65%
$ 450,873 $ 19,312
May 19, 12 AM $ 0.000504
-0.58%
$ 503,341 $ 10,746
May 18, 11 PM $ 0.000506
+0.00%
$ 505,152 $ 10,733
May 18, 10 PM $ 0.00051
+3.14%
$ 509,764 $ 10,689
May 18, 9 PM $ 0.000493
+0.62%
$ 492,722 $ 10,154
May 18, 8 PM $ 0.000491
+3.36%
$ 490,098 $ 9,791
May 18, 7 PM $ 0.000474
+0.00%
$ 473,965 $ 9,153
May 18, 6 PM $ 0.000475
-1.12%
$ 474,507 $ 9,227
May 18, 5 PM $ 0.00048
+8.26%
$ 479,190 $ 9,180
May 18, 3 PM $ 0.000434
-5.54%
$ 433,200 $ 5,877
May 18, 2 PM $ 0.000459
-0.99%
$ 458,254 $ 4,259
May 18, 1 PM $ 0.000464
-1.49%
$ 463,605 $ 3,562
May 18, 10 AM $ 0.000462
+0.00%
$ 461,701 $ 3,495