Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predi by Virtuals Historical Data

PREDI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 9 PM $0.0000303
+0.91%
$28,012 $497
Aug 21, 7 PM $0.0000291
+0.00%
$26,890 $444
Aug 21, 6 PM $0.0000298
-1.13%
$27,566 $448
Aug 21, 5 PM $0.0000297
-1.06%
$27,430 $659
Aug 21, 4 PM $0.0000299
+0.74%
$27,653 $635
Aug 21, 3 PM $0.0000295
+0.00%
$27,279 $513
Aug 21, 2 PM $0.0000296
+1.28%
$27,383 $513
Aug 21, 1 PM $0.0000292
-0.21%
$27,038 $503
Aug 21, 9 AM $0.0000282
+0.00%
$26,091 $452
Aug 21, 7 AM $0.000027
+0.00%
$25,000 $749
Aug 21, 3 AM $0.0000264
+0.00%
$24,467 $791
Aug 20, 11 PM $0.0000263
+0.00%
$24,299 $838
Aug 20, 6 PM $0.0000257
-0.55%
$23,819 $753
Aug 20, 11 AM $0.0000261
+0.00%
$24,105 $838
Aug 20, 10 AM $0.0000267
-1.06%
$24,671 $747
Aug 20, 9 AM $0.0000262
+0.00%
$24,215 $500
Aug 20, 8 AM $0.000025
+0.00%
$23,083 $396
Aug 20, 7 AM $0.0000249
+1.38%
$23,039 $301
Aug 20, 6 AM $0.0000244
+0.00%
$22,564 $249
Aug 20, 5 AM $0.000024
+0.23%
$22,166 $247
Aug 20, 4 AM $0.0000241
+0.00%
$22,293 $244
Aug 20, 3 AM $0.000024
+0.00%
$22,192 $184
Aug 20, 12 AM $0.000024
+0.36%
$22,208 $183
Aug 19, 11 PM $0.0000238
+0.00%
$22,030 $174
Aug 19, 4 PM $0.000023
+0.22%
$21,295 $168
Aug 19, 3 PM $0.0000234
+0.00%
$21,652 $111
Aug 19, 12 PM $0.0000228
+0.00%
$21,073 $4
Aug 19, 11 AM $0.0000233
+0.00%
$21,508 $2
Aug 18, 3 AM $0.0000231
-0.04%
$21,358 $27
Aug 18, 2 AM $0.0000232
+0.00%
$21,486 $26
Aug 18, 1 AM $0.0000233
+0.00%
$21,534 $25
Aug 17, 6 AM $0.0000225
+0.00%
$20,806 $29
Aug 16, 2 PM $0.0000225
-0.16%
$20,794 $29
Aug 15, 7 PM $0.0000228
+0.06%
$21,080 $7
Aug 15, 6 PM $0.0000228
+0.00%
$21,070 $2
Aug 14, 8 PM $0.0000225
+0.00%
$20,845 $112
Aug 14, 3 AM $0.0000233
+0.00%
$21,543 $90
Aug 13, 9 PM $0.0000236
+0.00%
$21,824 $89
Aug 13, 8 PM $0.0000236
-0.05%
$21,835 $89
Aug 13, 3 PM $0.0000241
+0.00%
$22,279 $60
Aug 13, 2 PM $0.0000244
-0.03%
$22,578 $57
Aug 13, 12 PM $0.000024
+0.00%
$22,168 $5
Aug 13, 11 AM $0.0000241
+0.00%
$22,264 $3
Aug 13, 8 AM $0.0000247
+0.00%
$22,851 $0
Aug 12, 7 PM $0.0000248
+0.00%
$22,963 $1
Aug 12, 2 AM $0.0000225
+0.00%
$20,815 $2
Aug 11, 8 AM $0.000023
+0.00%
$21,319 $6
Aug 10, 8 PM $0.0000233
+0.10%
$21,578 $4
Aug 10, 4 PM $0.0000232
+0.00%
$21,442 $9
Aug 9, 7 PM $0.0000233
+0.00%
$21,588 $35