Predi by Virtuals Historical Data

PREDI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.00101
-0.39%
$ 1.01 million $ 58,363
Feb 13, 3 AM $ 0.00101
-0.10%
$ 1.01 million $ 58,311
Feb 13, 2 AM $ 0.00101
+1.60%
$ 1.01 million $ 56,888
Feb 13, 1 AM $ 0.001
-0.70%
$ 998,969 $ 56,581
Feb 13, 12 AM $ 0.001
-2.05%
$ 1 million $ 56,045
Feb 12, 11 PM $ 0.00102
-0.88%
$ 1.02 million $ 57,114
Feb 12, 10 PM $ 0.00102
+0.89%
$ 1.02 million $ 58,020
Feb 12, 9 PM $ 0.00102
-0.20%
$ 1.02 million $ 58,826
Feb 12, 8 PM $ 0.00102
-1.73%
$ 1.02 million $ 58,646
Feb 12, 7 PM $ 0.00104
+1.16%
$ 1.04 million $ 57,866
Feb 12, 6 PM $ 0.00104
-3.45%
$ 1.03 million $ 57,042
Feb 12, 5 PM $ 0.0011
-0.36%
$ 1.1 million $ 57,041
Feb 12, 4 PM $ 0.0011
-2.92%
$ 1.1 million $ 58,338
Feb 12, 3 PM $ 0.00113
-1.91%
$ 1.13 million $ 58,930
Feb 12, 2 PM $ 0.00115
-1.37%
$ 1.15 million $ 59,128
Feb 12, 1 PM $ 0.00116
+1.40%
$ 1.16 million $ 59,195
Feb 12, 12 PM $ 0.00114
-4.69%
$ 1.14 million $ 59,978
Feb 12, 11 AM $ 0.0012
-1.40%
$ 1.2 million $ 60,041
Feb 12, 10 AM $ 0.0012
+4.51%
$ 1.2 million $ 59,688
Feb 12, 9 AM $ 0.00115
+4.47%
$ 1.14 million $ 58,767
Feb 12, 8 AM $ 0.00109
+2.73%
$ 1.09 million $ 58,657
Feb 12, 7 AM $ 0.00106
+1.14%
$ 1.06 million $ 58,694
Feb 12, 6 AM $ 0.00105
+0.86%
$ 1.05 million $ 59,354
Feb 12, 5 AM $ 0.00105
+1.06%
$ 1.04 million $ 58,267
Feb 12, 4 AM $ 0.00104
-1.14%
$ 1.03 million $ 58,512
Feb 12, 3 AM $ 0.00104
+1.96%
$ 1.04 million $ 58,847
Feb 12, 2 AM $ 0.00102
+0.69%
$ 1.02 million $ 59,404
Feb 12, 1 AM $ 0.00102
+1.39%
$ 1.02 million $ 59,397
Feb 12, 12 AM $ 0.00101
+0.20%
$ 1.01 million $ 59,450
Feb 11, 11 PM $ 0.000999
-0.70%
$ 997,974 $ 58,988
Feb 11, 10 PM $ 0.00101
-2.42%
$ 1 million $ 58,866
Feb 11, 9 PM $ 0.00102
+2.92%
$ 1.02 million $ 58,587
Feb 11, 8 PM $ 0.000994
+2.57%
$ 992,923 $ 59,153
Feb 11, 7 PM $ 0.000972
+0.10%
$ 970,980 $ 58,531
Feb 11, 6 PM $ 0.000971
+2.53%
$ 969,981 $ 59,104
Feb 11, 5 PM $ 0.000954
+1.38%
$ 953,026 $ 58,254
Feb 11, 4 PM $ 0.00094
-2.79%
$ 939,053 $ 57,336
Feb 11, 3 PM $ 0.000953
-0.11%
$ 952,021 $ 56,325
Feb 11, 2 PM $ 0.000957
+1.27%
$ 956,039 $ 55,900
Feb 11, 1 PM $ 0.000936
-4.29%
$ 935,120 $ 55,491
Feb 11, 12 PM $ 0.000978
-2.29%
$ 977,023 $ 54,903
Feb 11, 11 AM $ 0.001
+0.81%
$ 998,949 $ 54,971
Feb 11, 10 AM $ 0.000991
-1.10%
$ 989,964 $ 54,968
Feb 11, 9 AM $ 0.001
+3.71%
$ 1 million $ 55,480
Feb 11, 8 AM $ 0.00097
-0.42%
$ 969,007 $ 55,556
Feb 11, 7 AM $ 0.000979
+0.20%
$ 978,030 $ 54,910
Feb 11, 6 AM $ 0.00097
-2.52%
$ 969,067 $ 54,413
Feb 11, 5 AM $ 0.0012
+0.25%
$ 1.2 million $ 55,707
Feb 11, 4 AM $ 0.00119
-4.41%
$ 1.19 million $ 56,099
Feb 11, 3 AM $ 0.00124
-0.72%
$ 1.24 million $ 55,638