Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predi by Virtuals Historical Data

PREDI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 5 AM $0.000935
+0.14%
$934,287 $50,780
Mar 16, 4 AM $0.000935
+0.14%
$933,842 $50,665
Mar 16, 3 AM $0.000933
-0.13%
$932,339 $54,787
Mar 16, 2 AM $0.000935
-0.15%
$933,638 $55,694
Mar 16, 1 AM $0.000936
-0.63%
$935,384 $55,551
Mar 16, 12 AM $0.000943
+0.34%
$942,083 $55,174
Mar 15, 11 PM $0.000932
+0.50%
$931,342 $54,681
Mar 15, 10 PM $0.000929
+0.53%
$927,891 $54,345
Mar 15, 9 PM $0.000924
-0.28%
$923,455 $54,421
Mar 15, 8 PM $0.000927
-0.11%
$925,846 $53,382
Mar 15, 7 PM $0.000929
+0.06%
$928,187 $52,558
Mar 15, 6 PM $0.000929
-0.22%
$928,371 $51,946
Mar 15, 5 PM $0.000931
+0.30%
$930,517 $51,069
Mar 15, 4 PM $0.000928
+0.53%
$927,344 $50,788
Mar 15, 3 PM $0.000923
-0.25%
$921,699 $50,429
Mar 15, 2 PM $0.000925
-0.26%
$924,113 $49,889
Mar 15, 1 PM $0.000927
-0.17%
$926,162 $50,536
Mar 15, 12 PM $0.00093
-0.18%
$928,843 $50,635
Mar 15, 11 AM $0.000931
-0.07%
$930,041 $50,739
Mar 15, 10 AM $0.000932
-0.34%
$931,206 $50,953
Mar 15, 9 AM $0.000935
-0.42%
$934,537 $50,545
Mar 15, 8 AM $0.000939
+0.09%
$938,333 $50,735
Mar 15, 7 AM $0.000938
+0.29%
$937,166 $51,470
Mar 15, 6 AM $0.000936
-0.01%
$934,692 $50,561
Mar 15, 5 AM $0.000936
-0.03%
$934,914 $50,199
Mar 15, 4 AM $0.000936
-0.05%
$935,412 $51,313
Mar 15, 3 AM $0.000936
-0.51%
$935,361 $50,681
Mar 15, 2 AM $0.00094
+5.62%
$939,478 $63,104
Mar 15, 1 AM $0.000888
+0.69%
$886,929 $60,057
Mar 15, 12 AM $0.000881
-0.12%
$880,138 $59,862
Mar 14, 11 PM $0.000882
+0.17%
$880,701 $59,043
Mar 14, 10 PM $0.000881
+0.24%
$880,193 $58,950
Mar 14, 9 PM $0.000879
-0.25%
$877,696 $59,204
Mar 14, 8 PM $0.000882
+0.23%
$880,619 $59,142
Mar 14, 7 PM $0.00088
-0.03%
$879,117 $58,869
Mar 14, 6 PM $0.00088
+0.24%
$879,531 $59,218
Mar 14, 5 PM $0.000878
-0.39%
$877,389 $59,200
Mar 14, 4 PM $0.000882
+0.41%
$881,134 $59,211
Mar 14, 3 PM $0.000878
+0.10%
$877,074 $59,576
Mar 14, 2 PM $0.000876
-0.17%
$875,225 $60,272
Mar 14, 1 PM $0.000878
-2.46%
$876,982 $58,447
Mar 14, 12 PM $0.000899
-0.16%
$898,524 $57,007
Mar 14, 11 AM $0.000901
-6.56%
$900,536 $56,447
Mar 14, 10 AM $0.000966
-2.17%
$964,957 $52,987
Mar 14, 9 AM $0.000987
+2.20%
$985,843 $51,962
Mar 14, 8 AM $0.000966
-0.60%
$964,606 $49,611
Mar 14, 7 AM $0.000972
-0.07%
$971,211 $49,357
Mar 14, 6 AM $0.000973
-1.23%
$972,089 $49,979
Mar 14, 5 AM $0.000984
-0.07%
$983,346 $50,846
Mar 14, 4 AM $0.000986
+0.05%
$984,705 $50,697