Predi by Virtuals Historical Data

PREDI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.00429
+1.91%
$ 4.28 million $ 160,334
Jan 13, 11 PM $ 0.00418
-0.81%
$ 4.18 million $ 159,024
Jan 13, 10 PM $ 0.0042
+5.63%
$ 4.2 million $ 156,966
Jan 13, 9 PM $ 0.00396
+1.51%
$ 3.96 million $ 158,998
Jan 13, 8 PM $ 0.00385
-0.95%
$ 3.84 million $ 158,411
Jan 13, 7 PM $ 0.00387
-0.34%
$ 3.87 million $ 154,356
Jan 13, 6 PM $ 0.0039
-2.55%
$ 3.89 million $ 157,173
Jan 13, 5 PM $ 0.004
+5.89%
$ 3.99 million $ 153,398
Jan 13, 4 PM $ 0.00376
+3.30%
$ 3.75 million $ 150,682
Jan 13, 3 PM $ 0.00361
-0.47%
$ 3.6 million $ 152,167
Jan 13, 2 PM $ 0.00364
-0.13%
$ 3.63 million $ 151,671
Jan 13, 1 PM $ 0.00364
+3.11%
$ 3.64 million $ 153,603
Jan 13, 12 PM $ 0.00354
-0.75%
$ 3.53 million $ 155,731
Jan 13, 11 AM $ 0.00356
-0.11%
$ 3.56 million $ 154,682
Jan 13, 10 AM $ 0.00357
+0.03%
$ 3.57 million $ 157,412
Jan 13, 9 AM $ 0.00356
+0.96%
$ 3.56 million $ 159,631
Jan 13, 8 AM $ 0.00353
+0.54%
$ 3.52 million $ 159,279
Jan 13, 7 AM $ 0.0035
+2.64%
$ 3.5 million $ 162,070
Jan 13, 6 AM $ 0.00341
+1.36%
$ 3.41 million $ 162,078
Jan 13, 5 AM $ 0.00338
+1.08%
$ 3.37 million $ 166,809
Jan 13, 4 AM $ 0.00332
+0.38%
$ 3.32 million $ 167,839
Jan 13, 3 AM $ 0.00331
-1.89%
$ 3.31 million $ 166,109
Jan 13, 2 AM $ 0.00338
-0.33%
$ 3.37 million $ 165,286
Jan 13, 1 AM $ 0.00339
-1.22%
$ 3.38 million $ 168,029
Jan 13, 12 AM $ 0.00343
+0.70%
$ 3.42 million $ 169,013
Jan 12, 11 PM $ 0.00341
-1.10%
$ 3.4 million $ 171,298
Jan 12, 10 PM $ 0.00345
+0.31%
$ 3.45 million $ 173,347
Jan 12, 9 PM $ 0.00345
-1.11%
$ 3.44 million $ 172,309
Jan 12, 8 PM $ 0.00349
-0.80%
$ 3.48 million $ 166,833
Jan 12, 7 PM $ 0.00352
-0.42%
$ 3.52 million $ 167,862
Jan 12, 6 PM $ 0.00353
-2.57%
$ 3.52 million $ 164,661
Jan 12, 5 PM $ 0.00363
-2.91%
$ 3.62 million $ 166,913
Jan 12, 4 PM $ 0.00372
+2.75%
$ 3.72 million $ 163,649
Jan 12, 3 PM $ 0.00362
+0.09%
$ 3.62 million $ 165,603
Jan 12, 2 PM $ 0.00362
-0.68%
$ 3.61 million $ 162,605
Jan 12, 1 PM $ 0.00364
-0.87%
$ 3.64 million $ 160,216
Jan 12, 12 PM $ 0.00367
+1.61%
$ 3.67 million $ 159,315
Jan 12, 11 AM $ 0.00361
+0.75%
$ 3.61 million $ 158,120
Jan 12, 10 AM $ 0.00358
-0.03%
$ 3.58 million $ 155,067
Jan 12, 9 AM $ 0.00358
+0.19%
$ 3.57 million $ 154,151
Jan 12, 8 AM $ 0.00357
-5.08%
$ 3.57 million $ 151,275
Jan 12, 7 AM $ 0.00376
-0.21%
$ 3.76 million $ 149,924
Jan 12, 6 AM $ 0.00374
+5.32%
$ 3.73 million $ 148,094
Jan 12, 5 AM $ 0.00356
+3.04%
$ 3.55 million $ 148,638
Jan 12, 4 AM $ 0.00345
+4.44%
$ 3.45 million $ 145,548
Jan 12, 3 AM $ 0.00331
-1.40%
$ 3.3 million $ 144,636
Jan 12, 2 AM $ 0.00334
+2.42%
$ 3.34 million $ 147,229
Jan 12, 1 AM $ 0.00327
-3.51%
$ 3.26 million $ 147,399
Jan 12, 12 AM $ 0.00335
-1.93%
$ 3.35 million $ 147,080
Jan 11, 11 PM $ 0.00342
+0.09%
$ 3.41 million $ 146,415