Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predi by Virtuals Historical Data

PREDI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 3 AM $0.000986
+0.49%
$985,265 $51,550
Mar 14, 2 AM $0.00098
-0.39%
$979,301 $60,807
Mar 14, 1 AM $0.000982
-0.02%
$981,010 $60,447
Mar 14, 12 AM $0.000982
-0.51%
$981,089 $60,689
Mar 13, 11 PM $0.000989
+0.33%
$988,481 $61,422
Mar 13, 10 PM $0.000987
-1.09%
$986,250 $61,218
Mar 13, 9 PM $0.000998
-0.35%
$997,096 $61,203
Mar 13, 8 PM $0.001
+0.14%
$1 million $61,603
Mar 13, 7 PM $0.000999
-0.22%
$997,871 $61,188
Mar 13, 6 PM $0.001
-0.20%
$998,966 $60,928
Mar 13, 5 PM $0.001
-1.29%
$1 million $60,622
Mar 13, 4 PM $0.00101
-0.48%
$1.01 million $60,948
Mar 13, 3 PM $0.00102
-2.18%
$1.02 million $60,604
Mar 13, 2 PM $0.00104
-1.05%
$1.04 million $60,389
Mar 13, 1 PM $0.00105
-0.38%
$1.05 million $59,319
Mar 13, 12 PM $0.00106
+2.21%
$1.06 million $56,423
Mar 13, 11 AM $0.00103
+0.27%
$1.03 million $56,351
Mar 13, 10 AM $0.00103
+0.81%
$1.03 million $55,628
Mar 13, 9 AM $0.00102
+1.90%
$1.02 million $55,900
Mar 13, 8 AM $0.001
+1.33%
$1 million $52,964
Mar 13, 7 AM $0.000989
+0.20%
$987,525 $51,367
Mar 13, 6 AM $0.000987
-0.16%
$985,633 $51,529
Mar 13, 5 AM $0.000988
+0.17%
$987,212 $51,565
Mar 13, 4 AM $0.000987
+0.10%
$986,445 $50,162
Mar 13, 3 AM $0.000986
+0.43%
$985,455 $58,472
Mar 13, 2 AM $0.000982
+0.17%
$980,760 $58,506
Mar 13, 1 AM $0.00098
+0.48%
$979,098 $58,855
Mar 13, 12 AM $0.000976
+3.91%
$974,761 $57,656
Mar 12, 11 PM $0.000938
-0.11%
$937,480 $55,799
Mar 12, 10 PM $0.000938
+0.65%
$937,334 $55,197
Mar 12, 9 PM $0.000933
+0.73%
$931,974 $53,873
Mar 12, 8 PM $0.000926
+0.79%
$924,951 $53,371
Mar 12, 7 PM $0.000919
+0.00%
$917,656 $53,091
Mar 12, 6 PM $0.000919
-0.26%
$917,847 $52,829
Mar 12, 5 PM $0.000922
-0.07%
$920,702 $52,556
Mar 12, 4 PM $0.000922
+0.03%
$920,958 $52,065
Mar 12, 3 PM $0.000922
-0.55%
$920,649 $52,390
Mar 12, 2 PM $0.000927
-1.22%
$925,921 $51,956
Mar 12, 1 PM $0.000937
-0.44%
$935,734 $51,993
Mar 12, 12 PM $0.000941
-0.30%
$939,742 $52,069
Mar 12, 11 AM $0.000943
+0.06%
$942,472 $51,867
Mar 12, 10 AM $0.000943
+0.98%
$941,868 $50,275
Mar 12, 9 AM $0.000932
+5.31%
$930,622 $50,559
Mar 12, 8 AM $0.000884
+0.17%
$882,990 $50,013
Mar 12, 7 AM $0.000882
+0.70%
$881,555 $48,359
Mar 12, 6 AM $0.000876
-0.35%
$875,456 $47,765
Mar 12, 5 AM $0.000879
-0.14%
$878,526 $47,696
Mar 12, 4 AM $0.000881
+0.30%
$879,726 $86,229
Mar 12, 3 AM $0.000878
-0.36%
$877,080 $85,748
Mar 12, 2 AM $0.000881
+0.52%
$880,214 $86,209