Predi by Virtuals Historical Data

PREDI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.00124
-0.72%
$ 1.24 million $ 55,638
Feb 11, 2 AM $ 0.00126
+0.24%
$ 1.26 million $ 57,246
Feb 11, 1 AM $ 0.00126
-0.32%
$ 1.25 million $ 57,336
Feb 11, 12 AM $ 0.00126
+0.32%
$ 1.26 million $ 56,604
Feb 10, 11 PM $ 0.00125
+0.24%
$ 1.25 million $ 56,354
Feb 10, 10 PM $ 0.00126
+0.40%
$ 1.26 million $ 56,891
Feb 10, 9 PM $ 0.00125
-0.24%
$ 1.25 million $ 57,041
Feb 10, 8 PM $ 0.00125
+0.08%
$ 1.25 million $ 56,823
Feb 10, 7 PM $ 0.00126
+1.12%
$ 1.26 million $ 57,347
Feb 10, 6 PM $ 0.00125
-1.50%
$ 1.25 million $ 57,473
Feb 10, 5 PM $ 0.00127
+1.03%
$ 1.27 million $ 57,766
Feb 10, 4 PM $ 0.00126
-0.55%
$ 1.26 million $ 57,639
Feb 10, 3 PM $ 0.00126
+5.25%
$ 1.26 million $ 58,233
Feb 10, 2 PM $ 0.0012
+3.53%
$ 1.2 million $ 58,365
Feb 10, 1 PM $ 0.00116
+0.35%
$ 1.16 million $ 58,627
Feb 10, 12 PM $ 0.00116
+0.35%
$ 1.16 million $ 58,644
Feb 10, 11 AM $ 0.00116
-0.52%
$ 1.16 million $ 59,162
Feb 10, 10 AM $ 0.00116
-0.26%
$ 1.16 million $ 59,423
Feb 10, 9 AM $ 0.00116
-2.52%
$ 1.16 million $ 59,735
Feb 10, 8 AM $ 0.00119
+0.59%
$ 1.19 million $ 59,964
Feb 10, 7 AM $ 0.00118
-1.66%
$ 1.18 million $ 60,936
Feb 10, 6 AM $ 0.0012
-2.04%
$ 1.2 million $ 60,933
Feb 10, 5 AM $ 0.00122
+2.17%
$ 1.22 million $ 59,985
Feb 10, 4 AM $ 0.0012
+1.01%
$ 1.2 million $ 59,523
Feb 10, 3 AM $ 0.00118
-1.34%
$ 1.18 million $ 59,973
Feb 10, 2 AM $ 0.0012
-0.99%
$ 1.2 million $ 59,528
Feb 10, 1 AM $ 0.00123
+0.24%
$ 1.23 million $ 59,525
Feb 10, 12 AM $ 0.00123
-0.08%
$ 1.23 million $ 60,221
Feb 9, 11 PM $ 0.00123
-0.57%
$ 1.23 million $ 60,870
Feb 9, 10 PM $ 0.00124
+0.16%
$ 1.24 million $ 60,298
Feb 9, 9 PM $ 0.00124
-2.43%
$ 1.24 million $ 60,377
Feb 9, 8 PM $ 0.00127
-0.16%
$ 1.27 million $ 59,643
Feb 9, 7 PM $ 0.00128
+1.18%
$ 1.28 million $ 59,412
Feb 9, 6 PM $ 0.00127
-0.39%
$ 1.27 million $ 58,941
Feb 9, 5 PM $ 0.00127
+2.99%
$ 1.27 million $ 58,739
Feb 9, 4 PM $ 0.00124
+1.56%
$ 1.24 million $ 59,094
Feb 9, 3 PM $ 0.00122
-1.29%
$ 1.22 million $ 59,034
Feb 9, 2 PM $ 0.00123
+7.77%
$ 1.23 million $ 58,790
Feb 9, 1 PM $ 0.00115
+1.23%
$ 1.15 million $ 59,496
Feb 9, 12 PM $ 0.00114
+1.15%
$ 1.14 million $ 59,168
Feb 9, 11 AM $ 0.00112
-0.27%
$ 1.12 million $ 58,746
Feb 9, 10 AM $ 0.00112
-1.84%
$ 1.12 million $ 58,143
Feb 9, 9 AM $ 0.00114
-1.89%
$ 1.14 million $ 58,577
Feb 9, 8 AM $ 0.00116
-1.62%
$ 1.16 million $ 58,253
Feb 9, 7 AM $ 0.00118
+0.26%
$ 1.18 million $ 57,118
Feb 9, 6 AM $ 0.00118
-1.18%
$ 1.17 million $ 57,296
Feb 9, 5 AM $ 0.00119
+0.17%
$ 1.19 million $ 58,677
Feb 9, 4 AM $ 0.00119
-0.42%
$ 1.19 million $ 58,400
Feb 9, 3 AM $ 0.0012
+4.17%
$ 1.2 million $ 58,931
Feb 9, 2 AM $ 0.00115
+0.35%
$ 1.15 million $ 58,688