Predi by Virtuals Historical Data

PREDI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.00342
+0.09%
$ 3.41 million $ 146,415
Jan 11, 10 PM $ 0.00342
+3.35%
$ 3.42 million $ 145,365
Jan 11, 9 PM $ 0.00331
+0.21%
$ 3.31 million $ 149,204
Jan 11, 8 PM $ 0.00331
-1.34%
$ 3.31 million $ 152,038
Jan 11, 7 PM $ 0.00336
+0.27%
$ 3.35 million $ 152,350
Jan 11, 6 PM $ 0.00336
-0.56%
$ 3.35 million $ 152,933
Jan 11, 5 PM $ 0.00337
-0.62%
$ 3.37 million $ 148,951
Jan 11, 4 PM $ 0.0034
+3.52%
$ 3.4 million $ 151,628
Jan 11, 3 PM $ 0.00328
-3.01%
$ 3.28 million $ 149,411
Jan 11, 2 PM $ 0.00336
+0.66%
$ 3.36 million $ 149,305
Jan 11, 1 PM $ 0.00335
-1.91%
$ 3.34 million $ 145,669
Jan 11, 12 PM $ 0.00343
+1.18%
$ 3.43 million $ 142,345
Jan 11, 11 AM $ 0.00337
+0.15%
$ 3.37 million $ 144,512
Jan 11, 10 AM $ 0.00337
-1.00%
$ 3.36 million $ 142,838
Jan 11, 9 AM $ 0.0034
-0.47%
$ 3.4 million $ 143,077
Jan 11, 8 AM $ 0.00342
-0.29%
$ 3.42 million $ 141,256
Jan 11, 7 AM $ 0.00344
+1.03%
$ 3.44 million $ 138,418
Jan 11, 6 AM $ 0.00341
-2.24%
$ 3.4 million $ 139,677
Jan 11, 5 AM $ 0.00348
+0.09%
$ 3.47 million $ 138,497
Jan 11, 4 AM $ 0.00347
+0.87%
$ 3.46 million $ 139,964
Jan 11, 3 AM $ 0.00345
+1.08%
$ 3.45 million $ 143,997
Jan 11, 2 AM $ 0.00351
+1.21%
$ 3.5 million $ 142,919
Jan 11, 1 AM $ 0.00347
-1.08%
$ 3.46 million $ 141,603
Jan 11, 12 AM $ 0.00351
+0.77%
$ 3.51 million $ 138,726
Jan 10, 11 PM $ 0.0035
+0.95%
$ 3.5 million $ 137,196
Jan 10, 10 PM $ 0.00347
+1.82%
$ 3.47 million $ 135,687
Jan 10, 9 PM $ 0.00343
-0.67%
$ 3.42 million $ 133,934
Jan 10, 8 PM $ 0.0035
-0.88%
$ 3.5 million $ 134,151
Jan 10, 7 PM $ 0.00353
+1.00%
$ 3.53 million $ 133,038
Jan 10, 6 PM $ 0.0035
-0.20%
$ 3.5 million $ 130,806
Jan 10, 5 PM $ 0.00351
+3.82%
$ 3.51 million $ 133,290
Jan 10, 4 PM $ 0.00337
+0.72%
$ 3.37 million $ 133,187
Jan 10, 3 PM $ 0.00336
-0.30%
$ 3.35 million $ 131,284
Jan 10, 2 PM $ 0.00337
+0.81%
$ 3.36 million $ 132,303
Jan 10, 1 PM $ 0.00334
+2.29%
$ 3.34 million $ 140,154
Jan 10, 12 PM $ 0.00327
-0.70%
$ 3.27 million $ 144,813
Jan 10, 11 AM $ 0.00327
-0.70%
$ 3.26 million $ 140,356
Jan 10, 10 AM $ 0.00329
+1.11%
$ 3.29 million $ 143,884
Jan 10, 9 AM $ 0.00323
+0.59%
$ 3.22 million $ 145,346
Jan 10, 8 AM $ 0.0032
-0.28%
$ 3.19 million $ 147,516
Jan 10, 7 AM $ 0.0032
-0.19%
$ 3.19 million $ 146,339
Jan 10, 6 AM $ 0.00321
+0.78%
$ 3.21 million $ 144,940
Jan 10, 5 AM $ 0.00319
-0.47%
$ 3.19 million $ 139,988
Jan 10, 4 AM $ 0.0032
-0.78%
$ 3.19 million $ 139,018
Jan 10, 3 AM $ 0.00322
+0.53%
$ 3.21 million $ 134,708
Jan 10, 2 AM $ 0.00319
-4.63%
$ 3.19 million $ 131,769
Jan 10, 1 AM $ 0.00335
+0.09%
$ 3.34 million $ 132,860
Jan 10, 12 AM $ 0.00335
+0.36%
$ 3.34 million $ 132,260
Jan 9, 11 PM $ 0.00334
+2.64%
$ 3.34 million $ 129,884
Jan 9, 10 PM $ 0.00326
+0.56%
$ 3.25 million $ 133,441