Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predi by Virtuals Historical Data

PREDI Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 1 AM $0.000877
-1.16%
$875,646 $84,935
Mar 12, 12 AM $0.000887
-0.46%
$885,922 $85,563
Mar 11, 11 PM $0.000891
-0.41%
$890,033 $85,981
Mar 11, 10 PM $0.000895
+0.13%
$893,679 $85,879
Mar 11, 9 PM $0.000893
+0.49%
$892,524 $85,694
Mar 11, 8 PM $0.000889
-0.33%
$888,156 $86,262
Mar 11, 7 PM $0.000892
+0.16%
$891,060 $87,141
Mar 11, 6 PM $0.000891
-0.63%
$889,624 $87,824
Mar 11, 5 PM $0.000896
-0.41%
$895,259 $87,595
Mar 11, 4 PM $0.0009
-0.02%
$898,973 $48,340
Mar 11, 3 PM $0.0009
+0.30%
$899,173 $48,191
Mar 11, 2 PM $0.000897
-6.79%
$896,476 $48,745
Mar 11, 1 PM $0.000963
+2.69%
$961,809 $48,592
Mar 11, 12 PM $0.000938
+0.53%
$936,635 $48,837
Mar 11, 11 AM $0.000933
-0.49%
$931,740 $48,019
Mar 11, 10 AM $0.000937
-1.48%
$936,335 $48,047
Mar 11, 9 AM $0.000951
+5.56%
$950,420 $47,531
Mar 11, 8 AM $0.000901
+0.02%
$900,372 $47,548
Mar 11, 7 AM $0.000901
-0.18%
$900,172 $49,413
Mar 11, 6 AM $0.000903
+0.11%
$901,771 $49,838
Mar 11, 5 AM $0.000902
+0.02%
$900,772 $49,469
Mar 11, 4 AM $0.000901
+0.02%
$900,472 $49,764
Mar 11, 3 AM $0.000901
-0.38%
$900,272 $49,541
Mar 11, 2 AM $0.000905
-0.29%
$903,669 $48,793
Mar 11, 1 AM $0.000907
+0.40%
$906,266 $49,738
Mar 11, 12 AM $0.000903
+0.18%
$902,370 $49,789
Mar 10, 11 PM $0.000902
+0.26%
$900,772 $50,720
Mar 10, 10 PM $0.0009
-1.74%
$899,273 $50,919
Mar 10, 9 PM $0.000917
+0.50%
$916,356 $51,820
Mar 10, 8 PM $0.000912
-1.40%
$910,661 $52,189
Mar 10, 7 PM $0.000923
-0.77%
$922,249 $51,318
Mar 10, 6 PM $0.000853
-3.87%
$851,721 $0
Mar 10, 5 PM $0.000887
+0.36%
$885,987 $51,836
Mar 10, 4 PM $0.000884
+1.03%
$882,790 $52,677
Mar 10, 3 PM $0.000875
+3.08%
$873,799 $52,957
Mar 10, 2 PM $0.000849
+0.64%
$847,726 $53,085
Mar 10, 1 PM $0.000843
-5.89%
$842,332 $53,945
Mar 10, 12 PM $0.000896
+0.88%
$895,077 $54,255
Mar 10, 11 AM $0.000889
+0.36%
$888,562 $0.1
Mar 10, 10 AM $0.000889
-3.88%
$887,921 $0.1
Mar 10, 9 AM $0.000925
+1.02%
$923,748 $55,849
Mar 10, 8 AM $0.000915
+1.09%
$914,457 $56,096
Mar 10, 7 AM $0.000905
+4.62%
$904,568 $56,017
Mar 10, 6 AM $0.000852
+0.61%
$851,123 $56,438
Mar 10, 5 AM $0.000848
-0.59%
$846,927 $56,749
Mar 10, 4 AM $0.000853
+0.21%
$851,922 $57,365
Mar 10, 3 AM $0.000853
+1.40%
$851,822 $57,653
Mar 10, 2 AM $0.000841
+3.38%
$840,034 $59,360
Mar 10, 1 AM $0.000813
-2.00%
$812,562 $59,896
Mar 10, 12 AM $0.000834
+0.14%
$833,041 $60,410