Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predi by Virtuals Historical Data

PREDI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 11 PM $0.000831
+0.25%
$829,745 $60,366
Mar 9, 10 PM $0.000835
+1.24%
$834,240 $60,565
Mar 9, 9 PM $0.000825
-1.17%
$824,051 $59,654
Mar 9, 8 PM $0.000835
-0.08%
$833,841 $59,796
Mar 9, 7 PM $0.000836
+0.81%
$835,439 $60,545
Mar 9, 6 PM $0.000839
+4.69%
$838,536 $60,286
Mar 9, 5 PM $0.000811
-1.79%
$809,765 $61,357
Mar 9, 4 PM $0.000825
+0.27%
$824,550 $61,768
Mar 9, 3 PM $0.000826
-1.36%
$825,349 $62,092
Mar 9, 2 PM $0.000844
+1.64%
$843,031 $62,851
Mar 9, 1 PM $0.000824
+0.59%
$822,852 $62,384
Mar 9, 12 PM $0.000816
-1.03%
$814,760 $63,568
Mar 9, 11 AM $0.000837
+2.11%
$836,438 $63,881
Mar 9, 10 AM $0.000821
+2.37%
$820,155 $64,609
Mar 9, 9 AM $0.000801
+0.13%
$800,175 $64,478
Mar 9, 8 AM $0.000797
+0.63%
$796,179 $64,438
Mar 9, 7 AM $0.000796
-0.87%
$795,180 $64,757
Mar 9, 6 AM $0.000801
-2.20%
$800,175 $65,094
Mar 9, 5 AM $0.00082
+2.24%
$819,156 $65,166
Mar 9, 4 AM $0.000798
+0.63%
$797,178 $64,614
Mar 9, 3 AM $0.000793
+3.66%
$792,183 $64,879
Mar 9, 2 AM $0.000762
-6.04%
$761,215 $63,943
Mar 9, 1 AM $0.000811
-0.86%
$810,165 $63,765
Mar 9, 12 AM $0.00082
+1.23%
$819,156 $63,691
Mar 8, 11 PM $0.000808
-1.58%
$807,168 $63,610
Mar 8, 10 PM $0.000817
+0.74%
$816,159 $63,523
Mar 8, 9 PM $0.000826
+0.00%
$825,150 $64,145
Mar 8, 8 PM $0.000822
-0.12%
$821,154 $63,830
Mar 8, 7 PM $0.000826
+1.10%
$825,150 $64,773
Mar 8, 6 PM $0.000819
+0.00%
$818,157 $64,635
Mar 8, 5 PM $0.00082
-0.12%
$819,156 $64,462
Mar 8, 4 PM $0.00082
-0.49%
$819,156 $64,090
Mar 8, 3 PM $0.000827
-1.08%
$826,148 $63,417
Mar 8, 2 PM $0.000831
+0.73%
$830,144 $62,887
Mar 8, 1 PM $0.000832
+0.97%
$831,143 $63,731
Mar 8, 12 PM $0.000826
-1.43%
$825,150 $62,376
Mar 8, 11 AM $0.000841
-0.24%
$840,134 $62,929
Mar 8, 10 AM $0.000847
+0.24%
$846,128 $62,084
Mar 8, 9 AM $0.000848
-0.93%
$847,127 $62,144
Mar 8, 8 AM $0.000853
-1.16%
$852,122 $61,862
Mar 8, 7 AM $0.000866
+1.52%
$865,108 $62,034
Mar 8, 6 AM $0.000855
+0.23%
$854,120 $62,141
Mar 8, 5 AM $0.000852
+0.71%
$851,123 $62,326
Mar 8, 4 AM $0.000847
-2.19%
$846,128 $63,642
Mar 8, 3 AM $0.000863
-0.46%
$862,111 $64,419
Mar 8, 2 AM $0.000861
+2.14%
$860,113 $64,533
Mar 8, 1 AM $0.000846
-0.47%
$845,129 $63,916
Mar 8, 12 AM $0.000848
-1.05%
$847,127 $63,403
Mar 7, 11 PM $0.000861
+0.35%
$860,113 $62,956
Mar 7, 10 PM $0.000855
-1.04%
$854,120 $62,711