Predi by Virtuals Historical Data

PREDI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.00334
+2.64%
$ 3.34 million $ 129,884
Jan 9, 10 PM $ 0.00326
+0.56%
$ 3.25 million $ 133,441
Jan 9, 9 PM $ 0.00323
+1.29%
$ 3.23 million $ 128,569
Jan 9, 8 PM $ 0.00319
+0.63%
$ 3.19 million $ 128,541
Jan 9, 7 PM $ 0.00317
-1.21%
$ 3.17 million $ 132,446
Jan 9, 6 PM $ 0.00321
-0.90%
$ 3.21 million $ 135,193
Jan 9, 5 PM $ 0.00323
-1.89%
$ 3.22 million $ 136,253
Jan 9, 4 PM $ 0.00325
+0.65%
$ 3.25 million $ 132,876
Jan 9, 3 PM $ 0.00323
+0.75%
$ 3.23 million $ 132,912
Jan 9, 2 PM $ 0.00321
-1.14%
$ 3.2 million $ 133,012
Jan 9, 1 PM $ 0.00325
+2.81%
$ 3.25 million $ 132,607
Jan 9, 12 PM $ 0.00317
-1.58%
$ 3.17 million $ 129,333
Jan 9, 11 AM $ 0.00323
+1.03%
$ 3.22 million $ 131,159
Jan 9, 10 AM $ 0.0032
+1.04%
$ 3.2 million $ 126,241
Jan 9, 9 AM $ 0.00316
-3.57%
$ 3.16 million $ 123,283
Jan 9, 8 AM $ 0.00329
-0.78%
$ 3.29 million $ 123,504
Jan 9, 7 AM $ 0.00332
-0.39%
$ 3.31 million $ 124,959
Jan 9, 6 AM $ 0.00332
+0.30%
$ 3.32 million $ 123,986
Jan 9, 5 AM $ 0.00331
-0.42%
$ 3.31 million $ 125,213
Jan 9, 4 AM $ 0.00333
-0.06%
$ 3.32 million $ 127,697
Jan 9, 3 AM $ 0.00332
+1.16%
$ 3.32 million $ 128,006
Jan 9, 2 AM $ 0.0033
+0.18%
$ 3.29 million $ 129,719
Jan 9, 1 AM $ 0.00329
+0.43%
$ 3.29 million $ 131,022
Jan 9, 12 AM $ 0.00327
-0.40%
$ 3.27 million $ 131,837
Jan 8, 11 PM $ 0.0033
-4.82%
$ 3.29 million $ 133,393
Jan 8, 10 PM $ 0.00346
-1.11%
$ 3.46 million $ 131,917
Jan 8, 9 PM $ 0.0035
+1.51%
$ 3.49 million $ 136,405
Jan 8, 8 PM $ 0.00344
+0.14%
$ 3.44 million $ 134,815
Jan 8, 7 PM $ 0.00344
-1.01%
$ 3.44 million $ 130,440
Jan 8, 6 PM $ 0.00347
-1.89%
$ 3.47 million $ 127,959
Jan 8, 5 PM $ 0.00354
-2.10%
$ 3.54 million $ 126,376
Jan 8, 4 PM $ 0.00362
+0.64%
$ 3.61 million $ 130,071
Jan 8, 3 PM $ 0.00359
+4.21%
$ 3.59 million $ 130,443
Jan 8, 2 PM $ 0.00345
+2.16%
$ 3.44 million $ 130,126
Jan 8, 1 PM $ 0.00337
-1.32%
$ 3.37 million $ 130,188
Jan 8, 12 PM $ 0.00342
-6.46%
$ 3.41 million $ 133,468
Jan 8, 11 AM $ 0.00365
-1.94%
$ 3.64 million $ 130,657
Jan 8, 10 AM $ 0.00373
+0.84%
$ 3.72 million $ 132,179
Jan 8, 9 AM $ 0.00369
-1.73%
$ 3.68 million $ 132,582
Jan 8, 8 AM $ 0.00377
+0.32%
$ 3.76 million $ 130,227
Jan 8, 7 AM $ 0.00376
+1.16%
$ 3.75 million $ 135,299
Jan 8, 6 AM $ 0.00372
-0.83%
$ 3.72 million $ 144,532
Jan 8, 5 AM $ 0.00376
-0.90%
$ 3.75 million $ 153,886
Jan 8, 4 AM $ 0.00377
+2.41%
$ 3.77 million $ 155,312
Jan 8, 3 AM $ 0.00369
+1.46%
$ 3.68 million $ 163,184
Jan 8, 2 AM $ 0.00363
-2.02%
$ 3.63 million $ 172,211
Jan 8, 1 AM $ 0.00373
+2.00%
$ 3.72 million $ 182,914
Jan 8, 12 AM $ 0.00365
+1.11%
$ 3.65 million $ 194,442
Jan 7, 11 PM $ 0.00362
-0.36%
$ 3.61 million $ 201,235
Jan 7, 10 PM $ 0.00366
-0.46%
$ 3.66 million $ 208,101