Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predi by Virtuals Historical Data

PREDI Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 9 PM $0.000859
-0.46%
$858,116 $62,523
Mar 7, 8 PM $0.000859
-6.22%
$858,116 $63,403
Mar 7, 7 PM $0.000912
+2.70%
$911,061 $63,114
Mar 7, 6 PM $0.000887
-0.34%
$886,087 $64,147
Mar 7, 5 PM $0.000889
-2.09%
$888,085 $63,620
Mar 7, 4 PM $0.000906
-4.33%
$905,067 $63,425
Mar 7, 3 PM $0.000949
-0.21%
$948,023 $64,022
Mar 7, 2 PM $0.000955
+0.42%
$954,017 $63,501
Mar 7, 1 PM $0.000953
-0.31%
$952,019 $62,319
Mar 7, 12 PM $0.000955
-0.42%
$954,017 $63,169
Mar 7, 11 AM $0.000959
+0.42%
$958,013 $62,310
Mar 7, 10 AM $0.000957
-0.52%
$956,015 $62,053
Mar 7, 9 AM $0.000963
+0.94%
$962,008 $62,891
Mar 7, 8 AM $0.000957
+0.21%
$956,015 $63,934
Mar 7, 7 AM $0.000959
+0.42%
$958,013 $64,341
Mar 7, 6 AM $0.000954
+2.47%
$953,018 $63,455
Mar 7, 5 AM $0.000936
+0.97%
$935,036 $63,322
Mar 7, 4 AM $0.000924
+0.11%
$923,049 $63,548
Mar 7, 3 AM $0.000928
-0.64%
$927,044 $63,631
Mar 7, 2 AM $0.000927
-0.86%
$926,046 $63,771
Mar 7, 1 AM $0.000933
-0.74%
$932,039 $63,956
Mar 7, 12 AM $0.000943
+1.40%
$942,029 $64,611
Mar 6, 11 PM $0.000929
-0.64%
$928,043 $65,785
Mar 6, 10 PM $0.000938
-0.11%
$937,034 $66,551
Mar 6, 9 PM $0.000939
-2.29%
$938,033 $66,398
Mar 6, 8 PM $0.000959
+1.27%
$958,013 $66,008
Mar 6, 7 PM $0.000943
+0.43%
$942,029 $66,103
Mar 6, 6 PM $0.000942
+0.32%
$941,030 $64,616
Mar 6, 5 PM $0.000932
-1.79%
$931,040 $65,349
Mar 6, 4 PM $0.000945
-1.15%
$944,027 $65,472
Mar 6, 3 PM $0.000953
+0.00%
$952,019 $66,296
Mar 6, 2 PM $0.000941
-1.88%
$940,031 $67,192
Mar 6, 1 PM $0.000964
-0.72%
$963,007 $67,509
Mar 6, 12 PM $0.000971
+0.41%
$970,000 $66,949
Mar 6, 11 AM $0.000974
+0.41%
$972,997 $67,907
Mar 6, 10 AM $0.000975
-0.31%
$973,996 $68,245
Mar 6, 8 AM $0.00102
+0.00%
$1.02 million $67,103
Mar 6, 7 AM $0.000952
+1.38%
$951,020 $68,297
Mar 6, 6 AM $0.000931
+0.00%
$930,041 $68,435
Mar 6, 5 AM $0.000931
-0.75%
$930,041 $69,023
Mar 6, 4 AM $0.000933
-0.64%
$932,039 $68,101
Mar 6, 3 AM $0.000919
-0.43%
$918,054 $68,026
Mar 6, 2 AM $0.00092
+1.55%
$919,053 $67,439
Mar 6, 1 AM $0.000904
+0.67%
$903,069 $67,829
Mar 6, 12 AM $0.000895
+0.22%
$894,078 $66,886
Mar 5, 11 PM $0.000896
-0.11%
$895,077 $67,019
Mar 5, 10 PM $0.0009
-0.77%
$899,073 $67,690
Mar 5, 9 PM $0.000902
-1.31%
$901,071 $68,237
Mar 5, 8 PM $0.000908
+1.00%
$907,065 $68,638
Mar 5, 7 PM $0.000901
+1.12%
$900,072 $68,130