Predi by Virtuals Historical Data

PREDI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.00366
-0.46%
$ 3.66 million $ 208,101
Jan 7, 9 PM $ 0.00368
+0.46%
$ 3.67 million $ 217,241
Jan 7, 8 PM $ 0.00366
-0.35%
$ 3.65 million $ 228,138
Jan 7, 7 PM $ 0.00366
+2.32%
$ 3.66 million $ 244,658
Jan 7, 6 PM $ 0.00358
-0.78%
$ 3.57 million $ 247,743
Jan 7, 5 PM $ 0.0036
-2.88%
$ 3.6 million $ 260,161
Jan 7, 4 PM $ 0.00372
-2.36%
$ 3.71 million $ 271,839
Jan 7, 3 PM $ 0.00381
-2.21%
$ 3.8 million $ 282,043
Jan 7, 2 PM $ 0.00389
-0.64%
$ 3.88 million $ 290,760
Jan 7, 1 PM $ 0.0039
-1.71%
$ 3.9 million $ 294,853
Jan 7, 12 PM $ 0.00398
-1.27%
$ 3.97 million $ 298,781
Jan 7, 11 AM $ 0.00402
+0.37%
$ 4.02 million $ 321,306
Jan 7, 10 AM $ 0.00401
+0.07%
$ 4.01 million $ 331,594
Jan 7, 9 AM $ 0.00411
-4.42%
$ 4.11 million $ 337,827
Jan 7, 8 AM $ 0.00432
+1.50%
$ 4.32 million $ 344,854
Jan 7, 7 AM $ 0.00428
+1.40%
$ 4.27 million $ 352,452
Jan 7, 6 AM $ 0.00423
+1.93%
$ 4.23 million $ 353,651
Jan 7, 5 AM $ 0.00415
+1.87%
$ 4.14 million $ 360,709
Jan 7, 4 AM $ 0.00416
+0.68%
$ 4.15 million $ 362,038
Jan 7, 3 AM $ 0.00412
+0.91%
$ 4.12 million $ 365,734
Jan 7, 2 AM $ 0.00407
+2.60%
$ 4.06 million $ 358,563
Jan 7, 1 AM $ 0.00397
-1.90%
$ 3.97 million $ 368,447
Jan 7, 12 AM $ 0.00405
+1.02%
$ 4.04 million $ 368,276
Jan 6, 11 PM $ 0.004
-1.64%
$ 4 million $ 376,889
Jan 6, 10 PM $ 0.00403
-3.02%
$ 4.03 million $ 382,779
Jan 6, 9 PM $ 0.00412
+4.14%
$ 4.12 million $ 379,309
Jan 6, 8 PM $ 0.00395
+5.25%
$ 3.95 million $ 384,687
Jan 6, 7 PM $ 0.00373
-0.13%
$ 3.72 million $ 383,846
Jan 6, 6 PM $ 0.00373
+1.85%
$ 3.73 million $ 389,843
Jan 6, 5 PM $ 0.00366
-3.63%
$ 3.66 million $ 402,583
Jan 6, 4 PM $ 0.00378
-4.87%
$ 3.78 million $ 396,050
Jan 6, 3 PM $ 0.00397
+1.71%
$ 3.97 million $ 401,268
Jan 6, 2 PM $ 0.00391
-1.58%
$ 3.9 million $ 406,303
Jan 6, 1 PM $ 0.00397
-0.55%
$ 3.97 million $ 409,842
Jan 6, 12 PM $ 0.00404
+0.85%
$ 4.03 million $ 408,143
Jan 6, 11 AM $ 0.00401
+0.46%
$ 4 million $ 411,529
Jan 6, 10 AM $ 0.00391
+1.49%
$ 3.91 million $ 424,073
Jan 6, 9 AM $ 0.00401
-2.00%
$ 4.01 million $ 432,320
Jan 6, 8 AM $ 0.00413
-1.22%
$ 4.13 million $ 443,349
Jan 6, 7 AM $ 0.0042
-5.37%
$ 4.2 million $ 457,159
Jan 6, 6 AM $ 0.00423
+0.93%
$ 4.23 million $ 970
Jan 6, 5 AM $ 0.00419
-3.82%
$ 4.18 million $ 453,455
Jan 6, 4 AM $ 0.00436
+7.47%
$ 4.35 million $ 462,088
Jan 6, 3 AM $ 0.00405
-2.24%
$ 4.05 million $ 467,634
Jan 6, 2 AM $ 0.00414
+4.72%
$ 4.14 million $ 484,462
Jan 6, 1 AM $ 0.00398
+10.07%
$ 3.97 million $ 476,596
Jan 6, 12 AM $ 0.00361
-1.70%
$ 3.6 million $ 476,633
Jan 5, 11 PM $ 0.00371
-2.26%
$ 3.71 million $ 475,416
Jan 5, 10 PM $ 0.00379
-5.37%
$ 3.78 million $ 468,295
Jan 5, 9 PM $ 0.00403
-0.91%
$ 4.02 million $ 463,674