Predi by Virtuals Historical Data

PREDI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.00102
-2.85%
$ 1.02 million $ 55,640
Feb 4, 7 PM $ 0.00103
+1.68%
$ 1.03 million $ 55,627
Feb 4, 6 PM $ 0.00102
+2.00%
$ 1.02 million $ 56,821
Feb 4, 5 PM $ 0.000994
-0.30%
$ 992,971 $ 56,568
Feb 4, 4 PM $ 0.000992
-1.00%
$ 990,975 $ 56,775
Feb 4, 3 PM $ 0.000999
+0.20%
$ 997,973 $ 55,855
Feb 4, 2 PM $ 0.00101
-0.59%
$ 1.01 million $ 55,794
Feb 4, 1 PM $ 0.00102
-1.54%
$ 1.02 million $ 56,560
Feb 4, 12 PM $ 0.00103
-1.06%
$ 1.03 million $ 56,144
Feb 4, 11 AM $ 0.00105
-0.47%
$ 1.05 million $ 55,262
Feb 4, 10 AM $ 0.00106
-0.75%
$ 1.06 million $ 55,422
Feb 4, 9 AM $ 0.00106
-0.19%
$ 1.06 million $ 55,787
Feb 4, 8 AM $ 0.00107
+1.51%
$ 1.07 million $ 55,715
Feb 4, 7 AM $ 0.00106
-0.09%
$ 1.06 million $ 56,531
Feb 4, 6 AM $ 0.00103
-1.71%
$ 1.03 million $ 55,854
Feb 4, 5 AM $ 0.00105
+0.19%
$ 1.05 million $ 55,536
Feb 4, 4 AM $ 0.00105
-0.57%
$ 1.05 million $ 56,253
Feb 4, 3 AM $ 0.00106
+1.73%
$ 1.06 million $ 57,241
Feb 4, 2 AM $ 0.00104
-1.70%
$ 1.04 million $ 56,761
Feb 4, 1 AM $ 0.00107
+0.85%
$ 1.07 million $ 57,841
Feb 4, 12 AM $ 0.00106
-0.47%
$ 1.06 million $ 58,872
Feb 3, 11 PM $ 0.00107
-0.84%
$ 1.06 million $ 58,483
Feb 3, 10 PM $ 0.00108
-2.27%
$ 1.07 million $ 58,490
Feb 3, 9 PM $ 0.0011
-1.87%
$ 1.1 million $ 59,687
Feb 3, 8 PM $ 0.00112
+5.26%
$ 1.12 million $ 60,012
Feb 3, 7 PM $ 0.00106
+3.41%
$ 1.06 million $ 60,497
Feb 3, 6 PM $ 0.00103
-0.39%
$ 1.02 million $ 60,119
Feb 3, 5 PM $ 0.00103
-3.92%
$ 1.03 million $ 59,348
Feb 3, 4 PM $ 0.00107
-3.16%
$ 1.07 million $ 59,285
Feb 3, 3 PM $ 0.00111
+1.75%
$ 1.1 million $ 57,688
Feb 3, 2 PM $ 0.00109
-3.64%
$ 1.09 million $ 57,099
Feb 3, 1 PM $ 0.00112
+0.72%
$ 1.12 million $ 56,745
Feb 3, 12 PM $ 0.00111
-1.42%
$ 1.11 million $ 57,078
Feb 3, 11 AM $ 0.00113
+0.90%
$ 1.13 million $ 57,915
Feb 3, 10 AM $ 0.00112
-0.18%
$ 1.12 million $ 57,846
Feb 3, 9 AM $ 0.00112
-1.15%
$ 1.12 million $ 57,186
Feb 3, 8 AM $ 0.00113
-1.57%
$ 1.13 million $ 57,162
Feb 3, 7 AM $ 0.00114
+0.96%
$ 1.14 million $ 57,430
Feb 3, 6 AM $ 0.00119
+1.03%
$ 1.18 million $ 14
Feb 3, 5 AM $ 0.00118
-1.67%
$ 1.18 million $ 58,252
Feb 3, 4 AM $ 0.00119
+0.51%
$ 1.19 million $ 58,750
Feb 3, 3 AM $ 0.00118
+1.98%
$ 1.18 million $ 59,000
Feb 3, 2 AM $ 0.00117
-1.69%
$ 1.16 million $ 59,687
Feb 3, 1 AM $ 0.00118
-0.50%
$ 1.18 million $ 59,951
Feb 3, 12 AM $ 0.00119
+0.51%
$ 1.18 million $ 60,463
Feb 2, 11 PM $ 0.00118
+2.24%
$ 1.18 million $ 61,146
Feb 2, 10 PM $ 0.00116
-2.44%
$ 1.16 million $ 60,662
Feb 2, 9 PM $ 0.00119
-3.73%
$ 1.18 million $ 59,961
Feb 2, 8 PM $ 0.00124
-1.04%
$ 1.23 million $ 60,081
Feb 2, 7 PM $ 0.00124
-2.05%
$ 1.24 million $ 59,666