Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predi by Virtuals Historical Data

PREDI Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 6 PM $0.000895
+0.56%
$894,078 $68,153
Mar 5, 5 PM $0.000888
-0.22%
$887,086 $68,513
Mar 5, 4 PM $0.00089
-0.45%
$889,084 $68,907
Mar 5, 3 PM $0.000894
-4.18%
$893,080 $68,107
Mar 5, 2 PM $0.000929
+0.65%
$928,043 $67,828
Mar 5, 1 PM $0.000917
-0.97%
$916,056 $67,587
Mar 5, 12 PM $0.000929
+0.00%
$928,043 $68,132
Mar 5, 11 AM $0.000938
-0.64%
$937,034 $67,869
Mar 5, 10 AM $0.000943
+7.16%
$942,029 $68,043
Mar 5, 9 AM $0.000883
+1.03%
$882,091 $67,365
Mar 5, 8 AM $0.000872
-0.11%
$871,102 $66,963
Mar 5, 7 AM $0.000869
-1.03%
$868,105 $65,835
Mar 5, 6 AM $0.00088
+2.92%
$879,094 $65,726
Mar 5, 5 AM $0.000851
-0.58%
$850,124 $66,322
Mar 5, 4 AM $0.000857
+0.23%
$856,118 $66,830
Mar 5, 3 AM $0.000855
+2.40%
$854,120 $66,176
Mar 5, 2 AM $0.000835
-0.24%
$834,140 $66,731
Mar 5, 1 AM $0.000834
+0.97%
$833,141 $66,544
Mar 5, 12 AM $0.000872
+0.46%
$871,102 $67,561
Mar 4, 11 PM $0.000865
-5.88%
$864,109 $67,397
Mar 4, 10 PM $0.000924
-1.18%
$923,049 $66,547
Mar 4, 9 PM $0.000933
-0.32%
$932,039 $66,433
Mar 4, 8 PM $0.000937
+0.00%
$936,035 $66,267
Mar 4, 7 PM $0.000941
+0.75%
$940,031 $65,637
Mar 4, 6 PM $0.000941
+1.95%
$940,031 $66,951
Mar 4, 5 PM $0.000919
-1.39%
$918,054 $66,213
Mar 4, 4 PM $0.000946
-2.07%
$-- $64,771
Mar 4, 1 PM $0.000921
+0.22%
$920,052 $64,721
Mar 4, 12 PM $0.000918
-2.96%
$917,055 $64,629
Mar 4, 11 AM $0.000939
+0.00%
$938,033 $63,747
Mar 4, 9 AM $0.000963
-2.53%
$962,008 $63,903
Mar 4, 8 AM $0.000974
+0.00%
$972,997 $64,029
Mar 4, 7 AM $0.000972
+3.74%
$970,999 $64,034
Mar 4, 6 AM $0.000932
+1.30%
$931,040 $64,566
Mar 4, 5 AM $0.000918
-0.86%
$917,055 $63,411
Mar 4, 4 AM $0.000921
+0.44%
$920,052 $63,537
Mar 4, 3 AM $0.000912
-2.25%
$911,061 $63,292
Mar 4, 2 AM $0.000931
-0.75%
$930,041 $63,358
Mar 4, 1 AM $0.000938
+0.54%
$937,034 $63,117
Mar 4, 12 AM $0.000935
+0.75%
$934,037 $62,840
Mar 3, 11 PM $0.000932
+0.43%
$931,040 $62,510
Mar 3, 10 PM $0.000926
-0.54%
$925,047 $62,538
Mar 3, 9 PM $0.000926
-0.43%
$925,047 $62,187
Mar 3, 8 PM $0.000928
-1.69%
$927,044 $62,254
Mar 3, 7 PM $0.000946
-0.63%
$945,026 $63,027
Mar 3, 6 PM $0.000944
-0.94%
$943,028 $62,640
Mar 3, 5 PM $0.000953
+1.60%
$952,019 $62,458
Mar 3, 4 PM $0.000941
+4.09%
$940,031 $62,748
Mar 3, 3 PM $0.000899
+1.70%
$898,074 $62,547
Mar 3, 2 PM $0.000897
+0.22%
$896,076 $62,153