Predi by Virtuals Historical Data

PREDI Page 45
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.00124
-2.05%
$ 1.24 million $ 59,666
Feb 2, 6 PM $ 0.00127
+0.87%
$ 1.27 million $ 59,004
Feb 2, 5 PM $ 0.00126
-0.48%
$ 1.25 million $ 59,540
Feb 2, 4 PM $ 0.00126
-4.54%
$ 1.26 million $ 59,871
Feb 2, 3 PM $ 0.00132
+6.62%
$ 1.32 million $ 62,461
Feb 2, 2 PM $ 0.00124
+0.81%
$ 1.24 million $ 63,394
Feb 2, 1 PM $ 0.00123
-0.24%
$ 1.23 million $ 63,338
Feb 2, 12 PM $ 0.00123
-0.08%
$ 1.22 million $ 63,432
Feb 2, 11 AM $ 0.00123
+1.49%
$ 1.23 million $ 62,855
Feb 2, 10 AM $ 0.00122
+0.49%
$ 1.22 million $ 63,367
Feb 2, 9 AM $ 0.00121
+1.85%
$ 1.21 million $ 63,915
Feb 2, 8 AM $ 0.0012
+1.35%
$ 1.2 million $ 63,853
Feb 2, 7 AM $ 0.00119
+2.58%
$ 1.19 million $ 64,074
Feb 2, 6 AM $ 0.00116
+1.05%
$ 1.16 million $ 64,284
Feb 2, 5 AM $ 0.00115
-2.88%
$ 1.15 million $ 63,700
Feb 2, 4 AM $ 0.00118
-2.72%
$ 1.18 million $ 64,320
Feb 2, 3 AM $ 0.00121
-1.31%
$ 1.2 million $ 63,657
Feb 2, 2 AM $ 0.00122
-2.32%
$ 1.22 million $ 63,801
Feb 2, 1 AM $ 0.00125
+0.40%
$ 1.25 million $ 62,623
Feb 2, 12 AM $ 0.00124
+10.71%
$ 1.24 million $ 62,019
Feb 1, 11 PM $ 0.00112
-0.97%
$ 1.12 million $ 62,062
Feb 1, 10 PM $ 0.00114
+1.34%
$ 1.14 million $ 62,023
Feb 1, 9 PM $ 0.00114
-1.04%
$ 1.14 million $ 62,671
Feb 1, 8 PM $ 0.00115
+0.18%
$ 1.15 million $ 62,058
Feb 1, 7 PM $ 0.00115
+1.06%
$ 1.15 million $ 61,960
Feb 1, 6 PM $ 0.00113
+24.83%
$ 1.13 million $ 62,329
Feb 1, 5 PM $ 0.000901
+9.21%
$ 900,068 $ 62,614
Feb 1, 4 PM $ 0.000827
+0.49%
$ 826,147 $ 62,632
Feb 1, 3 PM $ 0.000817
-0.49%
$ 816,158 $ 61,990
Feb 1, 2 PM $ 0.000825
-0.84%
$ 824,152 $ 61,875
Feb 1, 1 PM $ 0.000829
-2.70%
$ 828,149 $ 62,398
Feb 1, 12 PM $ 0.000854
+2.15%
$ 853,123 $ 61,854
Feb 1, 11 AM $ 0.000828
+0.61%
$ 827,151 $ 62,306
Feb 1, 10 AM $ 0.000826
+0.36%
$ 825,153 $ 62,427
Feb 1, 9 AM $ 0.000824
-2.37%
$ 823,156 $ 61,834
Feb 1, 8 AM $ 0.000845
+0.84%
$ 844,133 $ 60,969
Feb 1, 7 AM $ 0.000842
-4.86%
$ 841,137 $ 60,902
Feb 1, 6 AM $ 0.000886
-0.89%
$ 885,089 $ 60,913
Feb 1, 5 AM $ 0.000894
-1.76%
$ 893,081 $ 61,413
Feb 1, 4 AM $ 0.000911
-4.91%
$ 910,063 $ 60,354
Feb 1, 3 AM $ 0.00096
+1.27%
$ 959,012 $ 60,335
Feb 1, 2 AM $ 0.000947
-5.49%
$ 946,026 $ 60,534
Feb 1, 1 AM $ 0.000999
-1.19%
$ 997,971 $ 60,618
Feb 1, 12 AM $ 0.00101
+0.20%
$ 1.01 million $ 61,174
Jan 31, 11 PM $ 0.00101
+4.67%
$ 1.01 million $ 61,212
Jan 31, 10 PM $ 0.000978
-7.42%
$ 976,681 $ 7
Jan 31, 9 PM $ 0.00106
+2.51%
$ 1.06 million $ 62,195
Jan 31, 8 PM $ 0.00103
+0.49%
$ 1.03 million $ 62,575
Jan 31, 7 PM $ 0.00102
-0.20%
$ 1.02 million $ 62,882
Jan 31, 6 PM $ 0.00103
+0.98%
$ 1.03 million $ 63,193