Predi by Virtuals Historical Data

PREDI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.00379
-5.37%
$ 3.78 million $ 468,295
Jan 5, 9 PM $ 0.00403
-0.91%
$ 4.02 million $ 463,674
Jan 5, 8 PM $ 0.00406
-0.25%
$ 4.05 million $ 457,672
Jan 5, 1 PM $ 0.00313
-0.76%
$ 3.12 million $ 463,708
Jan 5, 12 PM $ 0.00315
-0.94%
$ 3.15 million $ 469,894
Jan 5, 11 AM $ 0.0032
+2.20%
$ 3.2 million $ 463,399
Jan 5, 10 AM $ 0.00313
+1.62%
$ 3.13 million $ 467,560
Jan 5, 9 AM $ 0.00306
-1.67%
$ 3.05 million $ 473,457
Jan 5, 8 AM $ 0.00312
-2.32%
$ 3.11 million $ 467,280
Jan 5, 7 AM $ 0.00317
-3.47%
$ 3.17 million $ 453,416
Jan 5, 6 AM $ 0.00328
+4.96%
$ 3.27 million $ 445,548
Jan 5, 5 AM $ 0.00313
+1.36%
$ 3.13 million $ 441,366
Jan 5, 4 AM $ 0.00311
-3.36%
$ 3.1 million $ 430,941
Jan 5, 3 AM $ 0.00322
+0.13%
$ 3.22 million $ 425,683
Jan 5, 2 AM $ 0.00318
+2.45%
$ 3.18 million $ 424,801
Jan 5, 1 AM $ 0.0031
+5.87%
$ 3.1 million $ 423,044
Jan 5, 12 AM $ 0.00293
+1.88%
$ 2.92 million $ 425,311
Jan 4, 11 PM $ 0.00289
-0.82%
$ 2.88 million $ 424,752
Jan 4, 10 PM $ 0.00289
-0.28%
$ 2.89 million $ 429,656
Jan 4, 9 PM $ 0.0029
+0.91%
$ 2.89 million $ 436,066
Jan 4, 8 PM $ 0.00287
+0.38%
$ 2.87 million $ 448,230
Jan 4, 7 PM $ 0.00286
-0.97%
$ 2.86 million $ 456,461
Jan 4, 6 PM $ 0.00288
-0.52%
$ 2.88 million $ 453,283
Jan 4, 5 PM $ 0.00289
+1.51%
$ 2.89 million $ 438,317
Jan 4, 4 PM $ 0.00281
-0.46%
$ 2.81 million $ 435,014
Jan 4, 3 PM $ 0.00285
-0.42%
$ 2.85 million $ 435,419
Jan 4, 2 PM $ 0.00283
+1.43%
$ 2.82 million $ 430,451
Jan 4, 1 PM $ 0.0028
+0.68%
$ 2.8 million $ 427,999
Jan 4, 12 PM $ 0.00281
+1.19%
$ 2.81 million $ 428,400
Jan 4, 11 AM $ 0.00278
+1.61%
$ 2.77 million $ 427,071
Jan 4, 10 AM $ 0.00273
-0.15%
$ 2.73 million $ 408,935
Jan 4, 9 AM $ 0.00274
+0.70%
$ 2.74 million $ 402,850
Jan 4, 8 AM $ 0.00272
-2.61%
$ 2.72 million $ 399,815
Jan 4, 7 AM $ 0.00279
+4.10%
$ 2.79 million $ 403,382
Jan 4, 6 AM $ 0.00267
-1.69%
$ 2.67 million $ 407,494
Jan 4, 5 AM $ 0.00273
+0.59%
$ -- $ 424,320
Jan 4, 4 AM $ 0.00273
+1.64%
$ -- $ 433,792
Jan 4, 3 AM $ 0.00269
+1.02%
$ -- $ 435,502
Jan 4, 2 AM $ 0.00266
-1.23%
$ -- $ 432,948
Jan 4, 1 AM $ 0.0027
-0.81%
$ -- $ 429,314
Jan 4, 12 AM $ 0.00272
-0.62%
$ -- $ 425,455
Jan 3, 11 PM $ 0.00275
+1.85%
$ 2.75 million $ 431,028
Jan 3, 10 PM $ 0.0027
+1.12%
$ 2.7 million $ 428,939
Jan 3, 9 PM $ 0.00267
+0.00%
$ 2.67 million $ 437,736
Jan 3, 8 PM $ 0.00265
-1.34%
$ 2.65 million $ 437,192
Jan 3, 7 PM $ 0.00267
+0.79%
$ 2.67 million $ 432,195
Jan 3, 6 PM $ 0.00263
+1.11%
$ 2.63 million $ 440,825
Jan 3, 5 PM $ 0.0026
+0.19%
$ 2.6 million $ 438,550
Jan 3, 4 PM $ 0.00259
+1.57%
$ 2.58 million $ 442,894
Jan 3, 3 PM $ 0.00255
-3.99%
$ 2.55 million $ 448,328