Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predi by Virtuals Historical Data

PREDI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2 PM $0.000897
+0.22%
$896,076 $62,153
Mar 3, 1 PM $0.000895
-2.51%
$894,078 $62,616
Mar 3, 12 PM $0.000918
+0.55%
$917,055 $63,375
Mar 3, 11 AM $0.000912
+1.33%
$911,061 $63,733
Mar 3, 10 AM $0.000905
+0.56%
$904,068 $63,222
Mar 3, 9 AM $0.000901
-0.33%
$900,072 $63,432
Mar 3, 8 AM $0.000902
-1.85%
$901,071 $63,401
Mar 3, 7 AM $0.000918
+0.55%
$917,055 $63,493
Mar 3, 6 AM $0.000912
+0.44%
$911,061 $62,589
Mar 3, 5 AM $0.000907
-1.31%
$906,066 $62,986
Mar 3, 4 AM $0.000918
-1.82%
$917,055 $61,590
Mar 3, 3 AM $0.00093
+0.54%
$929,042 $61,885
Mar 3, 2 AM $0.00092
-0.54%
$919,053 $61,938
Mar 3, 1 AM $0.000928
+0.22%
$927,044 $62,047
Mar 3, 12 AM $0.000925
-0.22%
$924,048 $62,466
Mar 2, 11 PM $0.000925
-1.60%
$924,048 $61,051
Mar 2, 10 PM $0.000943
-1.15%
$942,029 $60,781
Mar 2, 9 PM $0.000952
+0.74%
$951,020 $60,208
Mar 2, 8 PM $0.000949
-1.04%
$948,023 $58,840
Mar 2, 7 PM $0.000955
-1.14%
$954,017 $58,968
Mar 2, 6 PM $0.000969
+2.54%
$968,002 $58,524
Mar 2, 5 PM $0.00094
-11.24%
$939,032 $58,502
Mar 2, 4 PM $0.00106
-3.28%
$1.06 million $59,357
Mar 2, 3 PM $0.00109
+6.95%
$1.09 million $59,605
Mar 2, 2 PM $0.00102
+2.30%
$1.02 million $59,285
Mar 2, 1 PM $0.001
+0.60%
$999,969 $58,609
Mar 2, 12 PM $0.001
-0.69%
$999,969 $58,154
Mar 2, 11 AM $0.00101
-0.49%
$1.01 million $58,962
Mar 2, 10 AM $0.00102
+0.20%
$1.02 million $58,478
Mar 2, 9 AM $0.00103
-0.39%
$1.03 million $58,077
Mar 2, 8 AM $0.00104
-0.10%
$1.04 million $58,373
Mar 2, 7 AM $0.00104
-0.38%
$1.04 million $58,074
Mar 2, 6 AM $0.00105
-1.13%
$1.05 million $58,557
Mar 2, 5 AM $0.00107
+4.61%
$1.06 million $58,409
Mar 2, 4 AM $0.00102
-0.39%
$1.02 million $58,841
Mar 2, 3 AM $0.00102
+1.69%
$1.02 million $58,612
Mar 2, 2 AM $0.000999
-2.82%
$997,971 $58,793
Mar 2, 1 AM $0.00103
+0.98%
$1.03 million $58,793
Mar 2, 12 AM $0.00105
+1.35%
$1.05 million $57,677
Mar 1, 11 PM $0.00103
+0.39%
$1.03 million $59,389
Mar 1, 10 PM $0.00103
-0.29%
$1.02 million $59,609
Mar 1, 9 PM $0.00103
+0.69%
$1.03 million $60,743
Mar 1, 8 PM $0.00102
-4.49%
$1.02 million $61,584
Mar 1, 7 PM $0.00106
+1.92%
$1.06 million $61,222
Mar 1, 6 PM $0.00104
+5.67%
$1.04 million $61,687
Mar 1, 5 PM $0.000986
-1.50%
$984,985 $61,776
Mar 1, 4 PM $0.001
-3.00%
$999,969 $61,166
Mar 1, 3 PM $0.00103
+8.85%
$1.03 million $61,503
Mar 1, 2 PM $0.000942
-6.92%
$941,030 $61,955
Mar 1, 1 PM $0.00104
+22.54%
$1.04 million $62,303