Predi by Virtuals Historical Data

PREDI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.00259
+1.57%
$ 2.58 million $ 442,894
Jan 3, 3 PM $ 0.00255
-3.99%
$ 2.55 million $ 448,328
Jan 3, 2 PM $ 0.00267
-1.47%
$ 2.67 million $ 444,268
Jan 3, 1 PM $ 0.00273
+7.23%
$ 2.72 million $ 444,376
Jan 3, 12 PM $ 0.00254
+0.36%
$ 2.54 million $ 442,831
Jan 3, 11 AM $ 0.00252
+1.31%
$ 2.52 million $ 445,833
Jan 3, 7 AM $ 0.00273
-1.19%
$ 2.73 million $ 454,306
Jan 3, 6 AM $ 0.00277
-2.77%
$ 2.77 million $ 456,461
Jan 3, 12 AM $ 0.0024
-0.74%
$ 2.4 million $ 452,798
Jan 2, 11 PM $ 0.0024
-0.33%
$ 2.4 million $ 455,316
Jan 2, 10 PM $ 0.00244
+6.58%
$ 2.44 million $ 460,626
Jan 2, 9 PM $ 0.00228
+0.80%
$ 2.28 million $ 452,609
Jan 2, 8 PM $ 0.00224
-5.83%
$ 2.24 million $ 437,028
Jan 2, 7 PM $ 0.00238
+0.63%
$ 2.38 million $ 446,017
Jan 2, 6 PM $ 0.00239
-1.73%
$ 2.39 million $ 429,604
Jan 2, 5 PM $ 0.00242
+0.87%
$ 2.42 million $ 425,199
Jan 2, 4 PM $ 0.00237
+0.77%
$ 2.37 million $ 426,908
Jan 2, 3 PM $ 0.00237
+0.13%
$ 2.36 million $ 420,501
Jan 2, 2 PM $ 0.00235
+0.51%
$ 2.34 million $ 416,765
Jan 2, 1 PM $ 0.00233
-1.77%
$ 2.33 million $ 428,520
Jan 2, 12 PM $ 0.00238
+4.16%
$ 2.37 million $ 435,195
Jan 2, 11 AM $ 0.0023
+0.04%
$ 2.3 million $ 437,764
Jan 2, 10 AM $ 0.0023
+2.45%
$ 2.3 million $ 432,500
Jan 2, 9 AM $ 0.00223
+1.50%
$ 2.22 million $ 432,061
Jan 2, 8 AM $ 0.00222
-1.86%
$ 2.22 million $ 421,052
Jan 2, 7 AM $ 0.00226
-1.35%
$ 2.26 million $ 416,769
Jan 2, 6 AM $ 0.00229
+4.75%
$ 2.29 million $ 417,150
Jan 2, 5 AM $ 0.00218
-2.20%
$ 2.18 million $ 418,136
Jan 2, 4 AM $ 0.00223
+0.09%
$ 2.23 million $ 419,621
Jan 2, 3 AM $ 0.00222
+1.78%
$ 2.22 million $ 431,707
Jan 2, 2 AM $ 0.00217
-0.37%
$ 2.17 million $ 430,457
Jan 2, 1 AM $ 0.00218
+0.32%
$ 2.18 million $ 420,180
Jan 2, 12 AM $ 0.00218
+1.77%
$ 2.18 million $ 432,767
Jan 1, 11 PM $ 0.00214
-0.69%
$ 2.14 million $ 424,611
Jan 1, 10 PM $ 0.00216
+0.79%
$ 2.16 million $ 416,025
Jan 1, 9 PM $ 0.00214
+0.47%
$ 2.13 million $ 405,808
Jan 1, 8 PM $ 0.00214
+0.05%
$ 2.13 million $ 415,140
Jan 1, 7 PM $ 0.00214
+2.09%
$ 2.14 million $ 405,555
Jan 1, 6 PM $ 0.00209
+0.05%
$ 2.09 million $ 423,588
Jan 1, 5 PM $ 0.00209
-1.04%
$ 2.09 million $ 434,457
Jan 1, 4 PM $ 0.00209
-1.69%
$ 2.09 million $ 434,116
Jan 1, 3 PM $ 0.00214
+2.20%
$ 2.14 million $ 440,313
Jan 1, 2 PM $ 0.00207
-0.24%
$ 2.07 million $ 440,692
Jan 1, 1 PM $ 0.00208
+0.92%
$ 2.08 million $ 428,815
Jan 1, 12 PM $ 0.00208
-1.98%
$ 2.07 million $ 424,591
Jan 1, 11 AM $ 0.00212
+1.24%
$ 2.11 million $ 429,115
Jan 1, 10 AM $ 0.00209
-0.05%
$ 2.09 million $ 429,283
Jan 1, 9 AM $ 0.00209
+0.00%
$ 2.09 million $ 433,091
Jan 1, 8 AM $ 0.00208
-0.24%
$ 2.07 million $ 444,913
Jan 1, 7 AM $ 0.00207
+0.49%
$ 2.07 million $ 443,296