Predi by Virtuals Historical Data

PREDI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.00137
-3.04%
$ 1.37 million $ 59,406
Jan 29, 3 PM $ 0.00141
-10.41%
$ 1.41 million $ 59,995
Jan 29, 2 PM $ 0.00159
-1.79%
$ 1.59 million $ 60,711
Jan 29, 1 PM $ 0.00162
+1.31%
$ 1.62 million $ 60,763
Jan 29, 12 PM $ 0.0016
+1.98%
$ 1.6 million $ 60,392
Jan 29, 11 AM $ 0.00158
-1.44%
$ 1.57 million $ 59,248
Jan 29, 10 AM $ 0.0016
+0.13%
$ 1.6 million $ 59,228
Jan 29, 9 AM $ 0.0016
-0.13%
$ 1.59 million $ 59,595
Jan 29, 8 AM $ 0.0016
-1.36%
$ 1.6 million $ 59,214
Jan 29, 7 AM $ 0.00162
-0.31%
$ 1.62 million $ 59,395
Jan 29, 6 AM $ 0.00162
+1.56%
$ 1.62 million $ 58,869
Jan 29, 5 AM $ 0.00161
-0.56%
$ 1.61 million $ 58,618
Jan 29, 4 AM $ 0.00162
-1.16%
$ 1.61 million $ 58,652
Jan 29, 3 AM $ 0.00164
-2.38%
$ 1.64 million $ 58,279
Jan 29, 2 AM $ 0.00168
-2.39%
$ 1.67 million $ 62,090
Jan 29, 1 AM $ 0.00171
-0.58%
$ 1.71 million $ 62,913
Jan 29, 12 AM $ 0.00171
-1.15%
$ 1.71 million $ 66,918
Jan 28, 11 PM $ 0.00174
-0.11%
$ 1.73 million $ 69,380
Jan 28, 10 PM $ 0.00171
+4.57%
$ 1.71 million $ 70,776
Jan 28, 9 PM $ 0.00165
-1.73%
$ 1.64 million $ 73,499
Jan 28, 8 PM $ 0.00167
-0.18%
$ 1.67 million $ 76,344
Jan 28, 7 PM $ 0.00167
+0.48%
$ 1.67 million $ 79,048
Jan 28, 6 PM $ 0.00166
+0.24%
$ 1.66 million $ 84,533
Jan 28, 5 PM $ 0.00167
+3.29%
$ 1.66 million $ 91,073
Jan 28, 4 PM $ 0.00162
+0.25%
$ 1.62 million $ 92,799
Jan 28, 3 PM $ 0.00163
+0.68%
$ 1.62 million $ 94,382
Jan 28, 2 PM $ 0.00163
+0.68%
$ 1.63 million $ 100,715
Jan 28, 1 PM $ 0.00161
-1.65%
$ 1.6 million $ 106,652
Jan 28, 12 PM $ 0.00163
-1.15%
$ 1.62 million $ 113,774
Jan 28, 11 AM $ 0.00164
+1.55%
$ 1.64 million $ 116,299
Jan 28, 10 AM $ 0.00161
+3.74%
$ 1.61 million $ 121,557
Jan 28, 9 AM $ 0.00154
+0.59%
$ 1.54 million $ 125,002
Jan 28, 8 AM $ 0.00153
+0.20%
$ 1.52 million $ 128,415
Jan 28, 7 AM $ 0.00151
-2.08%
$ 1.51 million $ 132,058
Jan 28, 6 AM $ 0.00154
+0.26%
$ 1.53 million $ 134,267
Jan 28, 5 AM $ 0.00153
+0.07%
$ 1.53 million $ 135,561
Jan 28, 4 AM $ 0.00152
-6.16%
$ 1.52 million $ 137,402
Jan 28, 3 AM $ 0.00163
-0.06%
$ 1.63 million $ 138,438
Jan 28, 2 AM $ 0.00163
-0.06%
$ 1.63 million $ 140,446
Jan 28, 1 AM $ 0.00163
-1.86%
$ 1.63 million $ 142,374
Jan 28, 12 AM $ 0.00165
+0.00%
$ 1.65 million $ 141,096
Jan 27, 11 PM $ 0.00166
-0.66%
$ 1.65 million $ 142,130
Jan 27, 10 PM $ 0.00166
-0.66%
$ 1.66 million $ 142,939
Jan 27, 9 PM $ 0.00174
-0.17%
$ 1.74 million $ 144,901
Jan 27, 8 PM $ 0.00175
+1.98%
$ 1.75 million $ 145,906
Jan 27, 7 PM $ 0.00171
-0.12%
$ 1.71 million $ 148,311
Jan 27, 6 PM $ 0.0017
+1.79%
$ 1.7 million $ 146,213
Jan 27, 5 PM $ 0.00167
-2.06%
$ 1.66 million $ 144,666
Jan 27, 4 PM $ 0.0017
+2.78%
$ 1.7 million $ 149,355
Jan 27, 3 PM $ 0.00165
+0.06%
$ 1.65 million $ 153,950