Predi by Virtuals Historical Data

PREDI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.00208
-0.24%
$ 2.07 million $ 444,913
Jan 1, 7 AM $ 0.00207
+0.49%
$ 2.07 million $ 443,296
Jan 1, 6 AM $ 0.00207
+0.24%
$ 2.06 million $ 430,636
Jan 1, 5 AM $ 0.00208
+0.92%
$ 2.07 million $ 420,808
Jan 1, 4 AM $ 0.00206
-1.34%
$ 2.06 million $ 422,521
Jan 1, 3 AM $ 0.00207
-1.71%
$ 2.07 million $ 422,925
Jan 1, 2 AM $ 0.00211
+0.57%
$ 2.11 million $ 418,628
Jan 1, 1 AM $ 0.0021
+1.45%
$ 2.09 million $ 413,826
Jan 1, 12 AM $ 0.00205
+0.20%
$ 2.05 million $ 412,068
Dec 31, 11 PM $ 0.00205
+0.39%
$ 2.05 million $ 421,653
Dec 31, 10 PM $ 0.00204
+0.79%
$ 2.04 million $ 431,194
Dec 31, 9 PM $ 0.00201
-0.54%
$ 2.01 million $ 445,505
Dec 31, 8 PM $ 0.00203
-0.73%
$ 2.03 million $ 457,754
Dec 31, 7 PM $ 0.00204
+0.39%
$ 2.04 million $ 464,359
Dec 31, 6 PM $ 0.00205
+0.79%
$ 2.05 million $ 452,875
Dec 31, 5 PM $ 0.00205
-3.22%
$ 2.04 million $ 460,412
Dec 31, 4 PM $ 0.00213
-1.82%
$ 2.12 million $ 460,888
Dec 31, 3 PM $ 0.00237
-1.21%
$ 2.36 million $ 445,626
Dec 31, 2 PM $ 0.0024
-1.11%
$ 2.39 million $ 447,613
Dec 31, 1 PM $ 0.00242
-2.92%
$ 2.42 million $ 462,031
Dec 31, 12 PM $ 0.00249
-0.88%
$ 2.48 million $ 465,334
Dec 31, 11 AM $ 0.0025
+1.50%
$ 2.5 million $ 468,434
Dec 31, 10 AM $ 0.00247
+1.19%
$ 2.47 million $ 483,479
Dec 31, 9 AM $ 0.00245
+0.41%
$ 2.45 million $ 485,088
Dec 31, 8 AM $ 0.00244
-1.21%
$ 2.44 million $ 481,764
Dec 31, 7 AM $ 0.00247
-0.20%
$ 2.46 million $ 495,060
Dec 31, 6 AM $ 0.00247
-0.60%
$ 2.47 million $ 513,825
Dec 31, 5 AM $ 0.00248
+0.61%
$ 2.48 million $ 522,632
Dec 31, 4 AM $ 0.00247
-0.36%
$ 2.47 million $ 524,142
Dec 31, 3 AM $ 0.00246
-0.81%
$ 2.46 million $ 507,962
Dec 31, 2 AM $ 0.00247
-1.04%
$ 2.47 million $ 523,946
Dec 31, 1 AM $ 0.00248
+1.35%
$ 2.48 million $ 538,381
Dec 31, 12 AM $ 0.00246
+1.27%
$ 2.46 million $ 537,649
Dec 30, 11 PM $ 0.00243
+0.66%
$ 2.43 million $ 535,394
Dec 30, 10 PM $ 0.00243
-0.69%
$ 2.43 million $ 527,119
Dec 30, 9 PM $ 0.00243
-4.80%
$ 2.43 million $ 514,887
Dec 30, 8 PM $ 0.00255
+7.55%
$ 2.55 million $ 489,897
Dec 30, 7 PM $ 0.00237
+1.72%
$ 2.37 million $ 483,290
Dec 30, 6 PM $ 0.00233
-0.98%
$ 2.33 million $ 485,072
Dec 30, 5 PM $ 0.00236
+0.25%
$ 2.36 million $ 471,885
Dec 30, 4 PM $ 0.00236
-1.01%
$ 2.36 million $ 470,048
Dec 30, 10 AM $ 0.00172
+0.70%
$ 1.72 million $ 451,412
Dec 30, 9 AM $ 0.00171
+0.35%
$ 1.71 million $ 460,314
Dec 30, 8 AM $ 0.00172
-0.63%
$ 1.71 million $ 465,906
Dec 30, 7 AM $ 0.00185
+0.87%
$ 1.85 million $ 463,950
Dec 30, 6 AM $ 0.00184
-0.60%
$ 1.83 million $ 455,659
Dec 30, 5 AM $ 0.00184
-1.66%
$ 1.84 million $ 439,509
Dec 30, 4 AM $ 0.00187
+0.32%
$ 1.87 million $ 429,986
Dec 30, 3 AM $ 0.00187
+0.27%
$ 1.86 million $ 441,728
Dec 30, 2 AM $ 0.00189
-0.73%
$ 1.89 million $ 430,288