Predi by Virtuals Historical Data

PREDI Page 48
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.00189
-0.73%
$ 1.89 million $ 430,288
Dec 30, 1 AM $ 0.00191
+1.65%
$ 1.91 million $ 419,606
Dec 30, 12 AM $ 0.00188
-0.37%
$ 1.88 million $ 419,145
Dec 29, 11 PM $ 0.0019
-0.78%
$ 1.9 million $ 414,612
Dec 29, 10 PM $ 0.00192
+0.42%
$ 1.91 million $ 416,184
Dec 29, 9 PM $ 0.00192
+2.53%
$ 1.92 million $ 420,464
Dec 29, 8 PM $ 0.0018
-0.26%
$ 1.8 million $ 20
Dec 29, 7 PM $ 0.00181
-3.51%
$ 1.81 million $ 425,968
Dec 29, 6 PM $ 0.00189
+0.05%
$ 1.89 million $ 431,852
Dec 29, 5 PM $ 0.0019
+0.85%
$ 1.9 million $ 435,557
Dec 29, 4 PM $ 0.0019
-0.68%
$ 1.9 million $ 429,303
Dec 29, 3 PM $ 0.00191
+1.06%
$ 1.91 million $ 435,778
Dec 29, 2 PM $ 0.00191
+1.06%
$ 1.91 million $ 443,211
Dec 29, 1 PM $ 0.00189
-1.10%
$ 1.88 million $ 433,750
Dec 29, 12 PM $ 0.00191
-2.30%
$ 1.91 million $ 427,826
Dec 29, 11 AM $ 0.00196
-0.15%
$ 1.96 million $ 434,327
Dec 29, 10 AM $ 0.00196
+0.20%
$ 1.96 million $ 430,518
Dec 29, 9 AM $ 0.00194
-3.04%
$ 1.94 million $ 418,839
Dec 29, 8 AM $ 0.002
+0.10%
$ 2 million $ 409,174
Dec 29, 7 AM $ 0.00201
+0.60%
$ 2.01 million $ 396,851
Dec 29, 6 AM $ 0.002
-0.60%
$ 2 million $ 394,194
Dec 29, 5 AM $ 0.00201
-1.03%
$ 2.01 million $ 408,891
Dec 29, 4 AM $ 0.00204
-0.20%
$ 2.04 million $ 405,959
Dec 29, 3 AM $ 0.00204
+3.23%
$ 2.04 million $ 389,225
Dec 29, 2 AM $ 0.00199
+0.56%
$ 1.99 million $ 379,615
Dec 29, 1 AM $ 0.00197
+0.05%
$ 1.97 million $ 366,728
Dec 29, 12 AM $ 0.00198
+1.49%
$ 1.98 million $ 352,561
Dec 28, 11 PM $ 0.00195
-0.41%
$ 1.95 million $ 346,359
Dec 28, 10 PM $ 0.00195
+0.46%
$ 1.95 million $ 335,353
Dec 28, 9 PM $ 0.00193
-0.72%
$ 1.93 million $ 324,586
Dec 28, 8 PM $ 0.00193
-0.26%
$ 1.93 million $ 312,410
Dec 28, 7 PM $ 0.00192
-0.57%
$ 1.92 million $ 311,725
Dec 28, 6 PM $ 0.00195
-1.62%
$ 1.94 million $ 305,591
Dec 28, 5 PM $ 0.00198
+0.25%
$ 1.97 million $ 311,466
Dec 28, 4 PM $ 0.00197
+0.05%
$ 1.97 million $ 309,851
Dec 28, 3 PM $ 0.00198
-0.35%
$ 1.98 million $ 290,656
Dec 28, 2 PM $ 0.00199
+1.27%
$ 1.99 million $ 275,884
Dec 28, 1 PM $ 0.00198
-0.35%
$ 1.98 million $ 264,612
Dec 28, 12 PM $ 0.00197
-0.70%
$ 1.97 million $ 246,690
Dec 28, 11 AM $ 0.00198
+1.74%
$ 1.98 million $ 236,708
Dec 28, 10 AM $ 0.00195
+0.21%
$ 1.95 million $ 226,770
Dec 28, 9 AM $ 0.00195
-0.10%
$ 1.95 million $ 215,592
Dec 28, 8 AM $ 0.00196
-0.51%
$ 1.95 million $ 205,936
Dec 28, 7 AM $ 0.00195
-0.41%
$ 1.95 million $ 199,479
Dec 28, 6 AM $ 0.00196
+0.56%
$ 1.96 million $ 182,730
Dec 28, 5 AM $ 0.00196
+0.56%
$ 1.95 million $ 159,914
Dec 28, 4 AM $ 0.00195
-3.65%
$ 1.95 million $ 153,283
Dec 28, 3 AM $ 0.00203
-0.30%
$ 2.02 million $ 149,091
Dec 28, 2 AM $ 0.00203
+0.30%
$ 2.03 million $ 142,577
Dec 28, 1 AM $ 0.00203
-0.15%
$ 2.02 million $ 140,137