Predi by Virtuals Historical Data

PREDI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.00189
+0.16%
$ 1.89 million $ 155,282
Jan 25, 12 PM $ 0.00188
-1.67%
$ 1.88 million $ 161,298
Jan 25, 11 AM $ 0.00192
+0.00%
$ 1.92 million $ 156,498
Jan 25, 10 AM $ 0.00191
-0.93%
$ 1.91 million $ 152,985
Jan 25, 9 AM $ 0.00194
+1.31%
$ 1.94 million $ 156,406
Jan 25, 8 AM $ 0.00191
-0.10%
$ 1.91 million $ 154,348
Jan 25, 7 AM $ 0.00192
-0.16%
$ 1.92 million $ 156,273
Jan 25, 6 AM $ 0.00193
-0.10%
$ 1.93 million $ 155,248
Jan 25, 5 AM $ 0.00193
+1.26%
$ 1.93 million $ 152,836
Jan 25, 4 AM $ 0.00191
-0.78%
$ 1.91 million $ 149,415
Jan 25, 3 AM $ 0.00193
-0.93%
$ 1.92 million $ 147,682
Jan 25, 2 AM $ 0.00193
-0.21%
$ 1.93 million $ 149,697
Jan 25, 1 AM $ 0.00193
-1.48%
$ 1.93 million $ 150,223
Jan 25, 12 AM $ 0.00195
-0.81%
$ 1.95 million $ 149,649
Jan 24, 11 PM $ 0.00197
-1.15%
$ 1.97 million $ 150,019
Jan 24, 10 PM $ 0.00199
+2.74%
$ 1.99 million $ 149,427
Jan 24, 9 PM $ 0.00194
-0.21%
$ 1.94 million $ 144,281
Jan 24, 8 PM $ 0.00189
-0.05%
$ 1.89 million $ 142,340
Jan 24, 7 PM $ 0.0019
-0.26%
$ 1.9 million $ 139,339
Jan 24, 6 PM $ 0.0019
+3.14%
$ 1.9 million $ 137,856
Jan 24, 5 PM $ 0.00185
+0.76%
$ 1.84 million $ 137,849
Jan 24, 4 PM $ 0.00183
+0.22%
$ 1.83 million $ 138,809
Jan 24, 3 PM $ 0.00182
-4.01%
$ 1.82 million $ 137,798
Jan 24, 2 PM $ 0.00188
-0.53%
$ 1.88 million $ 142,909
Jan 24, 1 PM $ 0.00189
-2.62%
$ 1.89 million $ 143,325
Jan 24, 12 PM $ 0.00195
+1.67%
$ 1.95 million $ 141,199
Jan 24, 11 AM $ 0.00192
-0.31%
$ 1.92 million $ 140,701
Jan 24, 10 AM $ 0.00193
+5.58%
$ 1.93 million $ 144,768
Jan 24, 9 AM $ 0.00183
+3.68%
$ 1.83 million $ 143,696
Jan 24, 8 AM $ 0.00177
-0.50%
$ 1.77 million $ 147,200
Jan 24, 7 AM $ 0.00178
-5.42%
$ 1.78 million $ 145,164
Jan 24, 6 AM $ 0.00188
-0.63%
$ 1.88 million $ 143,937
Jan 24, 5 AM $ 0.00189
-1.82%
$ 1.89 million $ 144,799
Jan 24, 4 AM $ 0.00192
+0.47%
$ 1.92 million $ 147,554
Jan 24, 3 AM $ 0.00192
+0.42%
$ 1.92 million $ 149,511
Jan 24, 2 AM $ 0.00191
+1.33%
$ 1.91 million $ 150,720
Jan 24, 1 AM $ 0.00188
+1.29%
$ 1.88 million $ 151,996
Jan 24, 12 AM $ 0.00186
-2.00%
$ 1.86 million $ 152,954
Jan 23, 11 PM $ 0.00189
+1.39%
$ 1.89 million $ 149,880
Jan 23, 10 PM $ 0.00186
-0.43%
$ 1.86 million $ 152,370
Jan 23, 9 PM $ 0.00188
-2.74%
$ 1.88 million $ 152,913
Jan 23, 8 PM $ 0.00194
-1.42%
$ 1.94 million $ 152,544
Jan 23, 7 PM $ 0.00197
-0.81%
$ 1.97 million $ 156,709
Jan 23, 6 PM $ 0.00198
-2.27%
$ 1.98 million $ 154,371
Jan 23, 5 PM $ 0.002
+4.59%
$ 2 million $ 154,359
Jan 23, 4 PM $ 0.00193
-0.46%
$ 1.92 million $ 151,414
Jan 23, 3 PM $ 0.00193
+4.96%
$ 1.92 million $ 153,689
Jan 23, 2 PM $ 0.00183
-7.57%
$ 1.83 million $ 151,306
Jan 23, 1 PM $ 0.00198
+0.85%
$ 1.98 million $ 154,010
Jan 23, 12 PM $ 0.00196
-2.76%
$ 1.96 million $ 58