Predi by Virtuals Historical Data

PREDI Page 49
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.00203
+0.30%
$ 2.03 million $ 142,577
Dec 28, 1 AM $ 0.00203
-0.15%
$ 2.02 million $ 140,137
Dec 28, 12 AM $ 0.00203
+0.35%
$ 2.03 million $ 132,889
Dec 27, 11 PM $ 0.00203
+0.35%
$ 2.03 million $ 127,249
Dec 27, 10 PM $ 0.00203
+0.00%
$ 2.02 million $ 135,946
Dec 27, 9 PM $ 0.00203
+0.00%
$ 2.02 million $ 150,131
Dec 27, 8 PM $ 0.00203
+0.00%
$ 2.03 million $ 144,204
Dec 27, 7 PM $ 0.00203
+0.15%
$ 2.03 million $ 132,852
Dec 27, 6 PM $ 0.00203
-2.55%
$ 2.02 million $ 116,910
Dec 27, 5 PM $ 0.00208
+1.02%
$ 2.07 million $ 108,640
Dec 27, 4 PM $ 0.00206
+0.00%
$ 2.05 million $ 112,444
Dec 27, 3 PM $ 0.00206
+0.24%
$ 2.05 million $ 122,896
Dec 27, 2 PM $ 0.00206
+0.00%
$ 2.05 million $ 140,341
Dec 27, 1 PM $ 0.00206
+0.05%
$ 2.05 million $ 152,296
Dec 27, 12 PM $ 0.00206
+0.00%
$ 2.05 million $ 165,561
Dec 27, 11 AM $ 0.00206
+0.00%
$ 2.05 million $ 178,166
Dec 27, 10 AM $ 0.00205
-0.39%
$ 2.05 million $ 182,091
Dec 27, 9 AM $ 0.00206
+0.29%
$ 2.05 million $ 196,072
Dec 27, 8 AM $ 0.00205
-0.29%
$ 2.05 million $ 214,609
Dec 27, 7 AM $ 0.00206
+0.00%
$ 2.05 million $ 228,644
Dec 27, 6 AM $ 0.00206
+0.00%
$ 2.05 million $ 256,758
Dec 27, 5 AM $ 0.00206
+0.15%
$ 2.05 million $ 273,891
Dec 27, 4 AM $ 0.00205
+0.00%
$ 2.05 million $ 287,194
Dec 27, 3 AM $ 0.00205
+0.00%
$ 2.05 million $ 316,755
Dec 27, 2 AM $ 0.00205
+0.00%
$ 2.05 million $ 340,524
Dec 27, 1 AM $ 0.00205
-0.15%
$ 2.05 million $ 365,993
Dec 27, 12 AM $ 0.00206
+0.19%
$ 2.05 million $ 390,613
Dec 26, 11 PM $ 0.00205
+0.24%
$ 2.05 million $ 415,392
Dec 26, 10 PM $ 0.00206
+0.39%
$ 2.05 million $ 429,007
Dec 26, 9 PM $ 0.00206
+0.00%
$ 2.05 million $ 422,692
Dec 26, 8 PM $ 0.00206
+0.00%
$ 2.05 million $ 447,875
Dec 26, 7 PM $ 0.00206
+0.00%
$ 2.05 million $ 468,909
Dec 26, 6 PM $ 0.00205
+0.10%
$ 2.05 million $ 487,533
Dec 26, 5 PM $ 0.00205
+1.03%
$ 2.05 million $ 481,760
Dec 26, 4 PM $ 0.00205
-1.96%
$ 2.05 million $ 493,904
Dec 26, 3 PM $ 0.00208
-0.19%
$ 2.07 million $ 509,101
Dec 26, 2 PM $ 0.0021
-1.83%
$ 2.09 million $ 501,494
Dec 26, 1 PM $ 0.00214
+0.61%
$ 2.13 million $ 498,813
Dec 26, 12 PM $ 0.00212
+1.00%
$ 2.12 million $ 506,564
Dec 26, 11 AM $ 0.00212
+0.62%
$ 2.11 million $ 500,206
Dec 26, 10 AM $ 0.00211
+0.57%
$ 2.11 million $ 512,504
Dec 26, 9 AM $ 0.0021
+0.81%
$ 2.1 million $ 513,804
Dec 26, 8 AM $ 0.00208
+0.34%
$ 2.07 million $ 508,906
Dec 26, 7 AM $ 0.00207
-0.58%
$ 2.07 million $ 507,439
Dec 26, 6 AM $ 0.00209
-0.24%
$ 2.09 million $ 488,630
Dec 26, 5 AM $ 0.00208
-0.29%
$ 2.08 million $ 476,125
Dec 26, 4 AM $ 0.00207
-1.33%
$ 2.07 million $ 476,586
Dec 26, 3 AM $ 0.00209
-0.14%
$ 2.08 million $ 476,441
Dec 26, 2 AM $ 0.0021
+4.43%
$ 2.09 million $ 470,134
Dec 26, 1 AM $ 0.00201
+2.08%
$ 2.01 million $ 465,601