Predi by Virtuals Historical Data

PREDI Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.000463
+1.08%
$ 462,200 $ 3,457
May 18, 8 AM $ 0.000459
-7.59%
$ 458,754 $ 3,917
May 18, 7 AM $ 0.000497
+0.00%
$ 496,745 $ 1,614
May 18, 3 AM $ 0.000504
+0.00%
$ 503,955 $ 3,836
May 18, 2 AM $ 0.000504
+1.24%
$ 503,955 $ 3,645
May 18, 1 AM $ 0.000498
+0.00%
$ 497,778 $ 3,941
May 18, 12 AM $ 0.000498
-3.96%
$ 497,778 $ 3,941
May 17, 11 PM $ 0.000519
+0.00%
$ 518,302 $ 4,519
May 17, 10 PM $ 0.000519
+0.46%
$ 518,624 $ 4,519
May 17, 9 PM $ 0.000513
+0.36%
$ 512,102 $ 4,108
May 17, 8 PM $ 0.000511
+0.64%
$ 510,275 $ 5,210
May 17, 7 PM $ 0.000508
+0.00%
$ 507,032 $ 5,684
May 17, 4 PM $ 0.000508
+0.00%
$ 507,340 $ 7,734
May 17, 3 PM $ 0.000506
+6.29%
$ 504,992 $ 8,152
May 17, 2 PM $ 0.000476
-0.15%
$ 475,562 $ 8,203
May 17, 1 PM $ 0.000508
+0.00%
$ 507,375 $ 8,388
May 17, 12 PM $ 0.000511
-0.09%
$ 510,283 $ 8,388
May 17, 11 AM $ 0.000511
+0.00%
$ 510,464 $ 8,269
May 17, 10 AM $ 0.000512
+1.06%
$ 511,060 $ 8,400
May 17, 9 AM $ 0.000506
+0.00%
$ 505,584 $ 8,116
May 17, 8 AM $ 0.000501
+0.00%
$ 500,035 $ 8,116
May 17, 7 AM $ 0.000507
+0.00%
$ -- $ 9,710
May 17, 6 AM $ 0.000507
+0.05%
$ 506,655 $ 9,710
May 17, 5 AM $ 0.00051
+0.65%
$ 509,647 $ 10,113
May 17, 4 AM $ 0.000506
+1.68%
$ 505,060 $ 9,837
May 17, 3 AM $ 0.000497
+2.64%
$ 496,247 $ 9,054
May 17, 1 AM $ 0.000466
+0.00%
$ 465,034 $ 6,493
May 17, 12 AM $ 0.000467
+0.00%
$ 466,302 $ 6,618
May 16, 10 PM $ 0.000464
+0.00%
$ 463,862 $ 6,382
May 16, 9 PM $ 0.000463
+0.06%
$ 462,267 $ 6,254
May 16, 8 PM $ 0.000465
+0.71%
$ 464,996 $ 7,564
May 16, 7 PM $ 0.000462
+1.41%
$ 461,526 $ 6,136
May 16, 6 PM $ 0.000455
-6.09%
$ 454,815 $ 5,866
May 16, 4 PM $ 0.000484
+0.38%
$ 483,721 $ 5,062
May 16, 3 PM $ 0.000486
+0.02%
$ 485,917 $ 4,912
May 16, 1 PM $ 0.000484
-0.18%
$ 483,818 $ 7,905
May 16, 11 AM $ 0.000486
+0.00%
$ 485,057 $ 8,698
May 16, 9 AM $ 0.000489
-0.23%
$ 488,819 $ 8,785
May 16, 8 AM $ 0.000486
+0.00%
$ 485,568 $ 12,994
May 16, 7 AM $ 0.000485
-0.78%
$ 484,479 $ 13,311
May 16, 6 AM $ 0.000502
+1.76%
$ 501,239 $ 11,655
May 16, 4 AM $ 0.000502
-2.25%
$ 501,259 $ 12,107
May 16, 2 AM $ 0.000506
+0.03%
$ 505,219 $ 12,579
May 15, 9 PM $ 0.000533
-0.73%
$ 532,950 $ 12,144
May 15, 6 PM $ 0.000542
+0.47%
$ 541,911 $ 13,851
May 15, 5 PM $ 0.000541
+0.00%
$ 540,519 $ 15
May 15, 3 PM $ 0.000517
-4.42%
$ 515,977 $ 15,047
May 15, 2 PM $ 0.000543
-6.59%
$ 542,417 $ 14,667
May 15, 1 PM $ 0.00059
-2.15%
$ 589,230 $ 14,094
May 15, 12 PM $ 0.000602
+0.00%
$ 601,202 $ 14,151