Predi by Virtuals Historical Data

PREDI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.000676
-0.39%
$ 675,519 $ 50,581
Mar 29, 7 PM $ 0.000679
+0.14%
$ 677,964 $ 50,866
Mar 29, 6 PM $ 0.000677
-0.32%
$ 676,411 $ 50,780
Mar 29, 5 PM $ 0.000679
+0.08%
$ 678,469 $ 50,477
Mar 29, 4 PM $ 0.000679
+0.22%
$ 677,923 $ 49,625
Mar 29, 3 PM $ 0.000677
+0.17%
$ 676,729 $ 49,263
Mar 29, 2 PM $ 0.000677
-0.81%
$ 676,203 $ 48,844
Mar 29, 1 PM $ 0.000684
+0.16%
$ 683,096 $ 49,381
Mar 29, 12 PM $ 0.000682
+0.21%
$ 680,816 $ 49,175
Mar 29, 11 AM $ 0.000679
-0.18%
$ 678,401 $ 48,997
Mar 29, 10 AM $ 0.000679
-0.04%
$ 678,601 $ 49,352
Mar 29, 9 AM $ 0.000679
-0.37%
$ 678,702 $ 48,917
Mar 29, 8 AM $ 0.000683
+0.45%
$ 682,126 $ 48,318
Mar 29, 7 AM $ 0.00068
-1.25%
$ 679,799 $ 49,109
Mar 29, 6 AM $ 0.00069
+0.31%
$ 689,190 $ 49,346
Mar 29, 5 AM $ 0.000689
-0.30%
$ 688,191 $ 49,040
Mar 29, 4 AM $ 0.000692
+0.33%
$ 691,138 $ 48,817
Mar 29, 3 AM $ 0.00069
+0.62%
$ 688,988 $ 49,374
Mar 29, 2 AM $ 0.000685
+0.38%
$ 684,179 $ 49,438
Mar 29, 1 AM $ 0.000681
+0.19%
$ 680,528 $ 49,308
Mar 29, 12 AM $ 0.000681
+0.21%
$ 679,855 $ 48,656
Mar 28, 11 PM $ 0.000679
-0.51%
$ 678,414 $ 48,878
Mar 28, 10 PM $ 0.000683
-0.14%
$ 682,551 $ 48,415
Mar 28, 9 PM $ 0.000685
-0.08%
$ 683,917 $ 48,720
Mar 28, 8 PM $ 0.000685
-0.83%
$ 683,995 $ 48,633
Mar 28, 7 PM $ 0.000692
-0.19%
$ 691,387 $ 48,302
Mar 28, 6 PM $ 0.000693
+0.38%
$ 692,686 $ 48,333
Mar 28, 5 PM $ 0.000691
-0.14%
$ 690,488 $ 48,242
Mar 28, 4 PM $ 0.000693
-0.28%
$ 692,027 $ 48,493
Mar 28, 3 PM $ 0.000695
+1.28%
$ 693,970 $ 48,034
Mar 28, 2 PM $ 0.000685
+0.76%
$ 684,596 $ 47,741
Mar 28, 1 PM $ 0.00068
+1.13%
$ 679,423 $ 47,412
Mar 28, 12 PM $ 0.000672
+1.02%
$ 671,508 $ 48,353
Mar 28, 11 AM $ 0.000666
-0.45%
$ 665,514 $ 48,352
Mar 28, 10 AM $ 0.000671
+1.42%
$ 670,646 $ 48,453
Mar 28, 9 AM $ 0.000662
+0.79%
$ 661,380 $ 47,852
Mar 28, 8 AM $ 0.000657
+0.34%
$ 656,623 $ 47,432
Mar 28, 7 AM $ 0.000654
-0.47%
$ 652,931 $ 47,442
Mar 28, 6 AM $ 0.000656
+0.15%
$ 655,026 $ 47,651
Mar 28, 5 AM $ 0.000653
-0.18%
$ 652,727 $ 48,787
Mar 28, 4 AM $ 0.000655
+0.52%
$ 654,504 $ 49,455
Mar 28, 3 AM $ 0.000654
-0.28%
$ 653,093 $ 48,550
Mar 28, 2 AM $ 0.000655
-1.18%
$ 654,026 $ 50,259
Mar 28, 1 AM $ 0.000662
+0.18%
$ 660,864 $ 50,737
Mar 28, 12 AM $ 0.00066
-0.20%
$ 659,188 $ 50,392
Mar 27, 11 PM $ 0.000661
-0.32%
$ 660,033 $ 50,593
Mar 27, 10 PM $ 0.000664
-0.87%
$ 663,564 $ 51,191
Mar 27, 9 PM $ 0.00067
+0.14%
$ 668,911 $ 50,964
Mar 27, 8 PM $ 0.000669
-0.14%
$ 668,191 $ 50,857
Mar 27, 7 PM $ 0.000668
-0.74%
$ 667,624 $ 51,213