Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predi by Virtuals Historical Data

PREDI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 4 PM $0.0000235
+0.00%
$21,730 $25
Aug 9, 1 PM $0.0000235
+0.07%
$21,780 $16
Aug 9, 12 PM $0.0000235
+0.00%
$21,698 $17
Aug 9, 8 AM $0.0000237
+0.00%
$21,905 $20
Aug 9, 3 AM $0.0000237
+0.04%
$21,935 $22
Aug 8, 1 PM $0.0000237
+0.00%
$21,924 $21
Aug 8, 9 AM $0.0000239
+0.00%
$22,102 $15
Aug 8, 4 AM $0.0000236
+0.00%
$21,850 $83
Aug 7, 11 PM $0.0000234
+0.00%
$21,615 $77
Aug 7, 10 PM $0.0000233
+0.00%
$21,581 $75
Aug 7, 9 AM $0.0000234
+0.00%
$21,622 $68
Aug 7, 12 AM $0.000024
+0.00%
$22,219 $68
Aug 6, 10 PM $0.0000242
-0.34%
$22,379 $69
Aug 6, 9 PM $0.0000242
+0.08%
$22,417 $68
Aug 6, 8 PM $0.0000242
+0.00%
$22,381 $67
Aug 6, 1 PM $0.000024
+0.00%
$22,217 $61
Aug 6, 12 PM $0.0000242
+0.00%
$22,409 $12
Aug 5, 11 PM $0.0000244
+0.00%
$22,612 $14
Aug 5, 4 PM $0.0000231
+0.00%
$21,415 $32
Aug 5, 3 PM $0.0000241
+0.02%
$22,276 $32
Aug 5, 1 PM $0.000024
+0.00%
$22,194 $29
Aug 5, 2 AM $0.0000239
+0.00%
$22,154 $107
Aug 4, 10 PM $0.000024
+0.00%
$22,193 $88
Aug 4, 1 PM $0.0000242
+0.00%
$22,343 $136
Aug 4, 8 AM $0.0000243
+0.00%
$22,447 $113
Aug 4, 6 AM $0.0000244
+0.00%
$22,564 $61
Aug 4, 5 AM $0.0000246
+0.00%
$22,748 $61
Aug 4, 3 AM $0.0000246
+0.00%
$22,712 $61
Aug 3, 5 PM $0.0000247
+0.00%
$22,805 $569
Aug 3, 4 PM $0.0000248
+0.00%
$22,977 $566
Aug 3, 2 PM $0.0000249
+0.00%
$23,044 $580
Aug 3, 7 AM $0.0000246
+0.00%
$22,748 $756
Aug 3, 5 AM $0.0000247
+0.00%
$22,854 $800
Aug 3, 3 AM $0.0000246
+0.00%
$22,762 $799
Aug 3, 12 AM $0.0000248
-0.01%
$22,969 $800
Aug 2, 8 PM $0.0000249
-0.83%
$23,044 $760
Aug 2, 7 PM $0.0000252
-3.23%
$23,288 $718
Aug 2, 2 PM $0.0000248
+0.00%
$22,968 $264
Aug 2, 10 AM $0.0000251
-0.15%
$23,203 $300
Aug 2, 9 AM $0.0000252
+2.57%
$24,573 $273
Aug 2, 5 AM $0.0000243
+0.00%
$23,652 $68
Aug 1, 11 PM $0.0000236
+0.00%
$22,984 $281
Aug 1, 6 PM $0.0000233
+0.00%
$22,736 $272
Aug 1, 3 PM $0.0000236
+0.00%
$22,983 $258
Aug 1, 11 AM $0.0000235
+0.37%
$22,869 $324
Aug 1, 3 AM $0.0000235
-4.08%
$22,945 $99
Aug 1, 2 AM $0.0000246
+0.00%
$23,965 $99
Jul 31, 1 PM $0.000025
-0.20%
$24,419 $231
Jul 31, 12 PM $0.0000251
+0.01%
$24,451 $382
Jul 31, 10 AM $0.0000255
+0.19%
$24,834 $335