Predi by Virtuals Historical Data

PREDI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.00018
-1.52%
$ 179,734 $ 6,888
Jun 22, 3 AM $ 0.000191
-0.08%
$ 190,966 $ 6,949
Jun 22, 12 AM $ 0.000225
+0.57%
$ 225,194 $ 1,540
Jun 21, 9 PM $ 0.000225
-0.84%
$ 224,470 $ 6,084
Jun 21, 7 PM $ 0.000229
+0.01%
$ 228,956 $ 31,590
Jun 21, 6 PM $ 0.000228
-1.51%
$ 227,353 $ 31,739
Jun 21, 5 PM $ 0.000218
+0.00%
$ 218,143 $ 29,439
Jun 21, 4 PM $ 0.000221
+0.00%
$ 220,725 $ 29,430
Jun 21, 3 PM $ 0.000221
-0.44%
$ 220,661 $ 29,651
Jun 21, 1 PM $ 0.00022
+0.00%
$ 220,060 $ 29,728
Jun 21, 5 AM $ 0.000224
+0.00%
$ 223,518 $ 30,404
Jun 21, 4 AM $ 0.000224
+0.61%
$ 223,829 $ 31,321
Jun 21, 2 AM $ 0.000221
-0.35%
$ 221,115 $ 31,183
Jun 20, 11 PM $ 0.000221
+1.45%
$ 220,609 $ 30,652
Jun 20, 10 PM $ 0.000218
-1.70%
$ 218,180 $ 30,681
Jun 20, 8 PM $ 0.0002
-0.95%
$ 199,501 $ 18,402
Jun 20, 7 PM $ 0.000202
+4.56%
$ 201,830 $ 14,831
Jun 20, 4 PM $ 0.000195
+0.04%
$ 194,503 $ 1,550
Jun 20, 10 AM $ 0.000193
+0.00%
$ 193,042 $ 1,350
Jun 20, 9 AM $ 0.000191
+0.00%
$ 191,051 $ 1,369
Jun 20, 7 AM $ 0.000195
+0.00%
$ 195,146 $ 1,213
Jun 20, 5 AM $ 0.000198
+0.00%
$ 197,709 $ 40
Jun 20, 2 AM $ 0.000211
+0.00%
$ 210,742 $ 25
Jun 19, 4 PM $ 0.00021
+0.10%
$ 210,107 $ 72
Jun 19, 12 AM $ 0.000206
+0.43%
$ 205,309 $ 3,118
Jun 18, 7 PM $ 0.0002
+0.00%
$ 199,877 $ 3,203
Jun 18, 10 AM $ 0.000217
+0.00%
$ -- $ 2,712
Jun 18, 5 AM $ 0.000203
+0.00%
$ 203,193 $ 1,847
Jun 18, 4 AM $ 0.000192
-0.25%
$ 191,326 $ 891
Jun 18, 2 AM $ 0.000201
+0.00%
$ 201,075 $ 608
Jun 17, 1 PM $ 0.000206
+0.00%
$ 206,157 $ 784
Jun 17, 10 AM $ 0.000206
+0.00%
$ 205,336 $ 2,460
Jun 16, 10 PM $ 0.00021
+0.00%
$ 209,427 $ 2,651
Jun 16, 5 PM $ 0.000207
+0.00%
$ 207,123 $ 2,693
Jun 16, 4 PM $ 0.000208
+1.99%
$ 207,944 $ 2,605
Jun 16, 3 PM $ 0.000205
-1.30%
$ 204,892 $ 2,297
Jun 16, 11 AM $ 0.000222
+0.00%
$ 222,201 $ 1,580
Jun 16, 6 AM $ 0.000235
+0.00%
$ 235,036 $ 1,940
Jun 15, 7 PM $ 0.000244
+0.00%
$ 243,669 $ 5,806
Jun 15, 1 PM $ 0.000245
+0.00%
$ 244,944 $ 6,368
Jun 15, 11 AM $ 0.000244
+5.89%
$ 243,525 $ 5,979
Jun 15, 10 AM $ 0.000231
+0.00%
$ 230,924 $ 4,891
Jun 15, 7 AM $ 0.000225
+0.10%
$ 225,070 $ 4,529
Jun 15, 6 AM $ 0.000225
+0.00%
$ 225,129 $ 4,317
Jun 15, 5 AM $ 0.000224
+0.00%
$ 223,307 $ 4,910
Jun 15, 4 AM $ 0.000224
+5.90%
$ 223,382 $ 5,687
Jun 15, 3 AM $ 0.000211
-3.51%
$ 211,213 $ 4,844
Jun 15, 1 AM $ 0.000215
-9.06%
$ 214,837 $ 0
Jun 14, 8 PM $ 0.000226
-0.05%
$ 226,253 $ 2,580
Jun 14, 6 PM $ 0.000227
+0.08%
$ 227,098 $ 3,657