Predi by Virtuals Historical Data

PREDI Page 50
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.00114
+1.15%
$ 1.14 million $ 59,168
Feb 9, 11 AM $ 0.00112
-0.27%
$ 1.12 million $ 58,746
Feb 9, 10 AM $ 0.00112
-1.84%
$ 1.12 million $ 58,143
Feb 9, 9 AM $ 0.00114
-1.89%
$ 1.14 million $ 58,577
Feb 9, 8 AM $ 0.00116
-1.62%
$ 1.16 million $ 58,253
Feb 9, 7 AM $ 0.00118
+0.26%
$ 1.18 million $ 57,118
Feb 9, 6 AM $ 0.00118
-1.18%
$ 1.17 million $ 57,296
Feb 9, 5 AM $ 0.00119
+0.17%
$ 1.19 million $ 58,677
Feb 9, 4 AM $ 0.00119
-0.42%
$ 1.19 million $ 58,400
Feb 9, 3 AM $ 0.0012
+4.17%
$ 1.2 million $ 58,931
Feb 9, 2 AM $ 0.00115
+0.35%
$ 1.15 million $ 58,688
Feb 9, 1 AM $ 0.00115
-7.21%
$ 1.14 million $ 59,393
Feb 9, 12 AM $ 0.00124
+0.81%
$ 1.23 million $ 60,213
Feb 8, 11 PM $ 0.00124
-1.59%
$ 1.23 million $ 60,654
Feb 8, 10 PM $ 0.00125
-2.19%
$ 1.25 million $ 61,880
Feb 8, 9 PM $ 0.00127
+0.32%
$ 1.27 million $ 62,260
Feb 8, 8 PM $ 0.00127
+0.80%
$ 1.26 million $ 63,041
Feb 8, 7 PM $ 0.00124
+2.06%
$ 1.24 million $ 63,475
Feb 8, 6 PM $ 0.00121
+0.75%
$ 1.21 million $ 63,734
Feb 8, 5 PM $ 0.0012
+1.09%
$ 1.2 million $ 63,619
Feb 8, 4 PM $ 0.00119
-1.65%
$ 1.19 million $ 64,267
Feb 8, 3 PM $ 0.00121
-1.71%
$ 1.21 million $ 65,078
Feb 8, 2 PM $ 0.00122
+2.43%
$ 1.22 million $ 66,685
Feb 8, 1 PM $ 0.0012
+2.22%
$ 1.2 million $ 66,567
Feb 8, 12 PM $ 0.00117
-1.35%
$ 1.17 million $ 67,196
Feb 8, 11 AM $ 0.00118
+3.42%
$ 1.18 million $ 67,038
Feb 8, 10 AM $ 0.00104
-1.31%
$ 1.04 million $ 12
Feb 8, 9 AM $ 0.00106
+0.09%
$ 1.06 million $ 67,319
Feb 8, 6 AM $ 0.000924
-0.22%
$ 923,049 $ 68,549
Feb 8, 5 AM $ 0.000927
-0.43%
$ 926,046 $ 66,729
Feb 8, 4 AM $ 0.00093
+0.65%
$ 929,043 $ 67,153
Feb 8, 3 AM $ 0.00093
+0.00%
$ 929,043 $ 66,898
Feb 8, 2 AM $ 0.00093
-0.21%
$ 929,043 $ 67,184
Feb 8, 1 AM $ 0.000933
+0.54%
$ 932,040 $ 67,633
Feb 8, 12 AM $ 0.000931
-0.32%
$ 930,041 $ 67,373
Feb 7, 11 PM $ 0.000936
-0.21%
$ 935,036 $ 67,829
Feb 7, 10 PM $ 0.000938
-0.53%
$ 937,034 $ 66,571
Feb 7, 9 PM $ 0.000943
-0.53%
$ 942,029 $ 67,312
Feb 7, 8 PM $ 0.000949
+1.17%
$ 948,022 $ 67,225
Feb 7, 7 PM $ 0.000937
-0.95%
$ 936,037 $ 66,760
Feb 7, 6 PM $ 0.00095
+1.28%
$ 949,023 $ 67,448
Feb 7, 5 PM $ 0.000935
-0.32%
$ 934,039 $ 67,405
Feb 7, 4 PM $ 0.000937
+0.86%
$ 936,036 $ 66,707
Feb 7, 3 PM $ 0.000956
+1.38%
$ 955,017 $ 65,623
Feb 7, 2 PM $ 0.000941
-2.39%
$ 940,032 $ 63,381
Feb 7, 1 PM $ 0.000963
-1.03%
$ 962,009 $ 62,958
Feb 7, 12 PM $ 0.000969
+2.76%
$ 968,003 $ 62,614
Feb 7, 11 AM $ 0.000941
-0.11%
$ 940,032 $ 63,500
Feb 7, 10 AM $ 0.000938
-0.85%
$ 937,036 $ 64,093
Feb 7, 9 AM $ 0.000946
-1.46%
$ 945,027 $ 64,380