Predi by Virtuals Historical Data

PREDI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.00203
+0.00%
$ 2.03 million $ 158,423
Jan 23, 10 AM $ 0.00203
+0.15%
$ 2.03 million $ 159,624
Jan 23, 9 AM $ 0.00199
-5.73%
$ 1.99 million $ 159,027
Jan 23, 8 AM $ 0.00211
-0.47%
$ 2.11 million $ 158,750
Jan 23, 7 AM $ 0.00212
+0.62%
$ 2.12 million $ 163,046
Jan 23, 6 AM $ 0.00212
-2.84%
$ 2.12 million $ 164,935
Jan 23, 5 AM $ 0.00219
+0.09%
$ 2.19 million $ 164,663
Jan 23, 4 AM $ 0.00219
-1.04%
$ 2.19 million $ 164,026
Jan 23, 3 AM $ 0.00222
+1.69%
$ 2.22 million $ 162,264
Jan 23, 2 AM $ 0.00218
+0.69%
$ 2.18 million $ 162,277
Jan 23, 1 AM $ 0.00216
+1.55%
$ 2.16 million $ 163,524
Jan 23, 12 AM $ 0.0021
+1.59%
$ 2.1 million $ 159,450
Jan 22, 11 PM $ 0.00206
+0.15%
$ 2.06 million $ 159,942
Jan 22, 10 PM $ 0.00207
+1.37%
$ 2.06 million $ 154,733
Jan 22, 9 PM $ 0.00204
-0.49%
$ 2.04 million $ 154,855
Jan 22, 8 PM $ 0.00204
-6.11%
$ 2.04 million $ 156,130
Jan 22, 7 PM $ 0.00217
+2.69%
$ 2.17 million $ 154,955
Jan 22, 6 PM $ 0.00211
-4.17%
$ 2.11 million $ 155,968
Jan 22, 5 PM $ 0.00221
-0.63%
$ 2.21 million $ 155,673
Jan 22, 4 PM $ 0.00222
-1.77%
$ 2.21 million $ 162,048
Jan 22, 3 PM $ 0.00226
-3.04%
$ 2.26 million $ 161,655
Jan 22, 2 PM $ 0.00234
-1.26%
$ 2.33 million $ 160,840
Jan 22, 1 PM $ 0.00237
+6.31%
$ 2.37 million $ 159,241
Jan 22, 12 PM $ 0.00223
-4.11%
$ 2.23 million $ 158,389
Jan 22, 11 AM $ 0.00232
+5.16%
$ 2.32 million $ 157,533
Jan 22, 10 AM $ 0.0022
-2.73%
$ 2.2 million $ 155,629
Jan 22, 9 AM $ 0.00226
+2.25%
$ 2.26 million $ 155,145
Jan 22, 8 AM $ 0.00221
+0.32%
$ 2.21 million $ 153,028
Jan 22, 7 AM $ 0.00219
-1.26%
$ 2.19 million $ 151,449
Jan 22, 6 AM $ 0.00222
-7.00%
$ 2.22 million $ 149,984
Jan 22, 5 AM $ 0.00249
-0.88%
$ 2.48 million $ 149,349
Jan 22, 4 AM $ 0.00251
-1.61%
$ 2.51 million $ 150,546
Jan 22, 3 AM $ 0.00255
-1.24%
$ 2.54 million $ 147,757
Jan 22, 2 AM $ 0.00258
+2.27%
$ 2.57 million $ 148,083
Jan 22, 1 AM $ 0.00251
+0.59%
$ 2.51 million $ 142,752
Jan 22, 12 AM $ 0.0025
-2.69%
$ 2.5 million $ 145,125
Jan 21, 11 PM $ 0.00257
-3.69%
$ 2.57 million $ 147,178
Jan 21, 10 PM $ 0.00268
+0.04%
$ 2.67 million $ 149,837
Jan 21, 9 PM $ 0.00267
-0.22%
$ 2.67 million $ 147,235
Jan 21, 8 PM $ 0.00267
+0.33%
$ 2.67 million $ 145,011
Jan 21, 7 PM $ 0.00267
+12.35%
$ 2.66 million $ 143,690
Jan 21, 6 PM $ 0.00237
-1.05%
$ 2.37 million $ 141,546
Jan 21, 5 PM $ 0.0024
-10.33%
$ 2.4 million $ 138,900
Jan 21, 4 PM $ 0.0027
+0.14%
$ 2.69 million $ 133,665
Jan 21, 3 PM $ 0.00269
-4.33%
$ 2.69 million $ 131,315
Jan 21, 2 PM $ 0.00281
+4.54%
$ 2.8 million $ 130,381
Jan 21, 1 PM $ 0.00269
-0.99%
$ 2.69 million $ 130,581
Jan 21, 12 PM $ 0.00271
-0.30%
$ 2.7 million $ 129,131
Jan 21, 11 AM $ 0.00273
-1.47%
$ 2.73 million $ 123,525
Jan 21, 10 AM $ 0.00277
+2.28%
$ 2.77 million $ 121,251