Predi by Virtuals Historical Data

PREDI Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.00201
+2.08%
$ 2.01 million $ 465,601
Dec 26, 12 AM $ 0.00196
-0.25%
$ 1.96 million $ 462,733
Dec 25, 11 PM $ 0.00198
-0.40%
$ 1.98 million $ 458,882
Dec 25, 10 PM $ 0.002
-2.91%
$ 2 million $ 449,983
Dec 25, 9 PM $ 0.00206
+0.59%
$ 2.05 million $ 458,388
Dec 25, 8 PM $ 0.00205
+0.24%
$ 2.04 million $ 451,323
Dec 25, 7 PM $ 0.00204
-2.20%
$ 2.04 million $ 459,310
Dec 25, 6 PM $ 0.00208
+0.24%
$ 2.08 million $ 457,091
Dec 25, 5 PM $ 0.00208
+0.39%
$ 2.07 million $ 461,968
Dec 25, 4 PM $ 0.00206
+2.24%
$ 2.05 million $ 461,249
Dec 25, 3 PM $ 0.00202
+1.66%
$ 2.02 million $ 455,607
Dec 25, 2 PM $ 0.00199
-0.60%
$ 1.99 million $ 458,239
Dec 25, 1 PM $ 0.00201
+0.80%
$ 2.01 million $ 463,244
Dec 25, 12 PM $ 0.00199
+1.27%
$ 1.99 million $ 453,777
Dec 25, 11 AM $ 0.00197
-0.20%
$ 1.96 million $ 460,352
Dec 25, 10 AM $ 0.00197
-0.46%
$ 1.97 million $ 455,019
Dec 25, 9 AM $ 0.00198
-0.60%
$ 1.98 million $ 447,353
Dec 25, 8 AM $ 0.00198
-0.35%
$ 1.98 million $ 446,058
Dec 25, 7 AM $ 0.00195
-0.51%
$ 1.95 million $ 440,147
Dec 25, 6 AM $ 0.00196
-0.76%
$ 1.96 million $ 444,711
Dec 25, 5 AM $ 0.00198
+0.46%
$ 1.97 million $ 449,568
Dec 25, 4 AM $ 0.00197
+0.36%
$ 1.97 million $ 446,313
Dec 25, 3 AM $ 0.00198
-0.20%
$ 1.98 million $ 439,033
Dec 25, 2 AM $ 0.00199
-3.72%
$ 1.99 million $ 433,473
Dec 25, 1 AM $ 0.00206
+0.78%
$ 2.06 million $ 429,556
Dec 25, 12 AM $ 0.00204
-1.40%
$ 2.04 million $ 416,697
Dec 24, 11 PM $ 0.00207
-0.29%
$ 2.07 million $ 406,353
Dec 24, 10 PM $ 0.00206
+1.33%
$ 2.06 million $ 414,000
Dec 24, 9 PM $ 0.00203
+0.95%
$ 2.02 million $ 416,290
Dec 24, 8 PM $ 0.00201
-1.27%
$ 2.01 million $ 416,451
Dec 24, 7 PM $ 0.00204
+0.89%
$ 2.04 million $ 412,986
Dec 24, 6 PM $ 0.00203
-0.39%
$ 2.02 million $ 432,546
Dec 24, 5 PM $ 0.00203
-1.84%
$ 2.03 million $ 450,404
Dec 24, 4 PM $ 0.00206
+2.13%
$ 2.06 million $ 451,637
Dec 24, 3 PM $ 0.00202
+0.25%
$ 2.01 million $ 462,536
Dec 24, 2 PM $ 0.00202
+1.20%
$ 2.02 million $ 464,942
Dec 24, 1 PM $ 0.00199
-0.55%
$ 1.99 million $ 452,152
Dec 24, 12 PM $ 0.00201
+0.75%
$ 2.01 million $ 454,072
Dec 24, 11 AM $ 0.002
+0.10%
$ 2 million $ 457,885
Dec 24, 10 AM $ 0.002
+1.57%
$ 2 million $ 453,188
Dec 24, 9 AM $ 0.00196
-0.76%
$ 1.96 million $ 449,902
Dec 24, 8 AM $ 0.00197
-0.55%
$ 1.97 million $ 460,044
Dec 24, 7 AM $ 0.00198
-0.15%
$ 1.97 million $ 470,106
Dec 24, 6 AM $ 0.00199
+0.86%
$ 1.98 million $ 476,385
Dec 24, 5 AM $ 0.00198
-1.15%
$ 1.98 million $ 484,040
Dec 24, 4 AM $ 0.00202
-1.13%
$ 2.02 million $ 480,707
Dec 24, 3 AM $ 0.00204
+0.54%
$ 2.02 million $ 471,882
Dec 24, 2 AM $ 0.00207
-0.67%
$ 2.07 million $ 478,984
Dec 24, 1 AM $ 0.00209
-2.79%
$ 2.08 million $ 481,459
Dec 24, 12 AM $ 0.00214
-0.60%
$ 2.14 million $ 499,941