Predi by Virtuals Historical Data

PREDI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.00277
+2.28%
$ 2.77 million $ 121,251
Jan 21, 9 AM $ 0.00272
+0.22%
$ 2.72 million $ 122,016
Jan 21, 8 AM $ 0.0027
-0.88%
$ 2.7 million $ 123,244
Jan 21, 7 AM $ 0.00273
+0.26%
$ 2.73 million $ 122,521
Jan 21, 6 AM $ 0.00274
+1.18%
$ 2.73 million $ 121,899
Jan 21, 5 AM $ 0.00269
-1.25%
$ 2.69 million $ 122,547
Jan 21, 4 AM $ 0.00272
-2.19%
$ 2.72 million $ 123,292
Jan 21, 3 AM $ 0.00279
+1.35%
$ 2.78 million $ 127,768
Jan 21, 2 AM $ 0.00274
-0.40%
$ 2.74 million $ 126,025
Jan 21, 1 AM $ 0.00275
+1.82%
$ 2.74 million $ 124,624
Jan 21, 12 AM $ 0.00269
+5.83%
$ 2.69 million $ 120,956
Jan 20, 11 PM $ 0.00253
+2.72%
$ 2.53 million $ 116,344
Jan 20, 10 PM $ 0.00246
+0.16%
$ 2.46 million $ 113,759
Jan 20, 9 PM $ 0.00245
-1.92%
$ 2.45 million $ 115,210
Jan 20, 8 PM $ 0.00249
-0.08%
$ 2.49 million $ 115,864
Jan 20, 7 PM $ 0.00251
+3.97%
$ 2.51 million $ 116,449
Jan 20, 6 PM $ 0.00243
-4.72%
$ 2.42 million $ 117,237
Jan 20, 5 PM $ 0.00255
-7.21%
$ 2.54 million $ 117,839
Jan 20, 4 PM $ 0.00274
-2.10%
$ 2.74 million $ 120,047
Jan 20, 3 PM $ 0.00279
-0.99%
$ 2.79 million $ 117,102
Jan 20, 2 PM $ 0.00283
+4.14%
$ 2.83 million $ 114,985
Jan 20, 1 PM $ 0.00271
-1.60%
$ 2.71 million $ 111,827
Jan 20, 12 PM $ 0.00275
+0.04%
$ 2.75 million $ 114,292
Jan 20, 11 AM $ 0.00276
+0.36%
$ 2.75 million $ 118,896
Jan 20, 10 AM $ 0.00274
-0.76%
$ 2.74 million $ 122,944
Jan 20, 9 AM $ 0.00277
+0.11%
$ 2.77 million $ 123,405
Jan 20, 8 AM $ 0.00276
-3.63%
$ 2.76 million $ 120,724
Jan 20, 7 AM $ 0.00286
-1.51%
$ 2.85 million $ 119,680
Jan 20, 6 AM $ 0.0029
-2.23%
$ 2.9 million $ 121,060
Jan 20, 5 AM $ 0.00297
+0.74%
$ 2.97 million $ 122,235
Jan 20, 4 AM $ 0.00295
-3.33%
$ 2.95 million $ 121,900
Jan 20, 3 AM $ 0.0031
-0.35%
$ 3.09 million $ 120,501
Jan 20, 2 AM $ 0.00312
-1.92%
$ 3.12 million $ 121,516
Jan 20, 1 AM $ 0.0032
+2.73%
$ 3.19 million $ 127,672
Jan 20, 12 AM $ 0.00311
+0.23%
$ 3.11 million $ 128,757
Jan 19, 11 PM $ 0.0031
+1.14%
$ 3.09 million $ 135,841
Jan 19, 10 PM $ 0.00306
-1.85%
$ 3.06 million $ 142,554
Jan 19, 9 PM $ 0.00314
+0.06%
$ 3.13 million $ 148,006
Jan 19, 8 PM $ 0.00313
-1.44%
$ 3.13 million $ 148,494
Jan 19, 7 PM $ 0.00316
-0.69%
$ 3.16 million $ 149,185
Jan 19, 6 PM $ 0.00319
+0.60%
$ 3.19 million $ 147,866
Jan 19, 5 PM $ 0.00317
-0.19%
$ 3.16 million $ 151,044
Jan 19, 4 PM $ 0.00317
-1.30%
$ 3.17 million $ 153,796
Jan 19, 3 PM $ 0.0032
-0.43%
$ 3.2 million $ 158,049
Jan 19, 2 PM $ 0.00322
+1.00%
$ 3.21 million $ 160,581
Jan 19, 1 PM $ 0.00319
-1.51%
$ 3.19 million $ 161,156
Jan 19, 12 PM $ 0.00324
-1.22%
$ 3.23 million $ 161,606
Jan 19, 11 AM $ 0.00328
+0.18%
$ 3.28 million $ 159,311
Jan 19, 10 AM $ 0.00328
-2.29%
$ 3.28 million $ 157,943
Jan 19, 9 AM $ 0.00335
-0.71%
$ 3.35 million $ 156,010