Predi by Virtuals Historical Data

PREDI Page 51
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.00214
-0.60%
$ 2.14 million $ 499,941
Dec 23, 11 PM $ 0.00216
+0.70%
$ 2.15 million $ 505,674
Dec 23, 10 PM $ 0.00214
-0.46%
$ 2.14 million $ 496,911
Dec 23, 9 PM $ 0.00215
-3.93%
$ 2.15 million $ 493,782
Dec 23, 8 PM $ 0.00223
+0.63%
$ 2.23 million $ 504,006
Dec 23, 7 PM $ 0.00222
+0.63%
$ 2.22 million $ 495,238
Dec 23, 6 PM $ 0.00221
+1.42%
$ 2.21 million $ 483,492
Dec 23, 5 PM $ 0.00218
-1.93%
$ 2.18 million $ 468,866
Dec 23, 4 PM $ 0.00223
+1.00%
$ 2.22 million $ 469,573
Dec 23, 3 PM $ 0.00221
-0.85%
$ 2.21 million $ 460,676
Dec 23, 2 PM $ 0.00223
-1.15%
$ 2.23 million $ 455,725
Dec 23, 1 PM $ 0.00227
-0.74%
$ 2.27 million $ 467,365
Dec 23, 12 PM $ 0.00229
-0.35%
$ 2.29 million $ 475,017
Dec 23, 11 AM $ 0.0023
-0.60%
$ 2.3 million $ 466,612
Dec 23, 10 AM $ 0.00232
+1.44%
$ 2.31 million $ 481,314
Dec 23, 9 AM $ 0.00228
+0.84%
$ 2.28 million $ 499,291
Dec 23, 8 AM $ 0.00226
-0.04%
$ 2.26 million $ 487,328
Dec 23, 7 AM $ 0.00227
-1.35%
$ 2.26 million $ 490,692
Dec 23, 6 AM $ 0.00229
-0.87%
$ 2.29 million $ 493,965
Dec 23, 5 AM $ 0.0023
+0.57%
$ 2.29 million $ 498,811
Dec 23, 4 AM $ 0.00227
+0.09%
$ 2.27 million $ 514,265
Dec 23, 3 AM $ 0.00228
-0.87%
$ 2.28 million $ 526,075
Dec 23, 2 AM $ 0.0023
-0.78%
$ 2.3 million $ 521,862
Dec 23, 1 AM $ 0.00233
+0.00%
$ 2.33 million $ 518,521
Dec 23, 12 AM $ 0.00234
+0.56%
$ 2.33 million $ 506,493
Dec 22, 11 PM $ 0.00232
-0.43%
$ 2.32 million $ 511,741
Dec 22, 10 PM $ 0.00234
+3.08%
$ 2.34 million $ 514,080
Dec 22, 9 PM $ 0.00228
+0.57%
$ 2.28 million $ 517,782
Dec 22, 8 PM $ 0.00226
+0.62%
$ 2.26 million $ 503,683
Dec 22, 7 PM $ 0.00226
-3.30%
$ 2.25 million $ 510,513
Dec 22, 6 PM $ 0.00233
+0.82%
$ 2.33 million $ 507,965
Dec 22, 5 PM $ 0.00233
+0.52%
$ 2.33 million $ 507,313
Dec 22, 4 PM $ 0.00231
-1.03%
$ 2.31 million $ 494,745
Dec 22, 3 PM $ 0.00233
-1.19%
$ 2.32 million $ 483,836
Dec 22, 2 PM $ 0.00236
+0.90%
$ 2.35 million $ 486,154
Dec 22, 1 PM $ 0.00233
-1.39%
$ 2.33 million $ 486,350
Dec 22, 12 PM $ 0.00237
+1.85%
$ 2.37 million $ 466,579
Dec 22, 11 AM $ 0.00231
+0.00%
$ 2.31 million $ 459,774
Dec 22, 10 AM $ 0.00233
-4.50%
$ 2.33 million $ 448,401
Dec 22, 9 AM $ 0.00244
+0.21%
$ 2.43 million $ 439,574
Dec 22, 8 AM $ 0.00242
-1.14%
$ 2.42 million $ 442,830
Dec 22, 7 AM $ 0.00244
+0.74%
$ 2.44 million $ 427,853
Dec 22, 6 AM $ 0.00243
-0.08%
$ 2.43 million $ 419,690
Dec 22, 5 AM $ 0.00244
+0.29%
$ 2.44 million $ 411,282
Dec 22, 4 AM $ 0.00245
+1.62%
$ 2.45 million $ 411,945
Dec 22, 3 AM $ 0.00239
+1.75%
$ 2.38 million $ 406,790
Dec 22, 2 AM $ 0.00236
-0.55%
$ 2.36 million $ 411,606
Dec 22, 1 AM $ 0.0024
+2.75%
$ 2.39 million $ 410,195
Dec 22, 12 AM $ 0.00234
+1.08%
$ 2.34 million $ 414,874
Dec 21, 11 PM $ 0.0023
+1.90%
$ 2.3 million $ 404,005