Predi by Virtuals Historical Data

PREDI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.00335
-0.71%
$ 3.35 million $ 156,010
Jan 19, 8 AM $ 0.00336
+0.63%
$ 3.35 million $ 160,897
Jan 19, 7 AM $ 0.00325
-0.15%
$ 3.25 million $ 163,241
Jan 19, 6 AM $ 0.00325
-0.46%
$ 3.25 million $ 159,830
Jan 19, 5 AM $ 0.00327
-3.49%
$ 3.26 million $ 159,649
Jan 19, 4 AM $ 0.0034
-2.54%
$ 3.4 million $ 159,901
Jan 19, 3 AM $ 0.00347
+2.78%
$ 3.46 million $ 162,209
Jan 19, 2 AM $ 0.00336
-1.83%
$ 3.35 million $ 161,092
Jan 19, 1 AM $ 0.0034
-1.82%
$ 3.39 million $ 157,160
Jan 19, 12 AM $ 0.00345
-1.49%
$ 3.45 million $ 157,137
Jan 18, 11 PM $ 0.00354
-4.98%
$ 3.54 million $ 147,891
Jan 18, 10 PM $ 0.00374
+0.00%
$ 3.73 million $ 143,788
Jan 18, 9 PM $ 0.00374
+0.32%
$ 3.73 million $ 139,361
Jan 18, 8 PM $ 0.00373
+0.62%
$ 3.73 million $ 140,395
Jan 18, 7 PM $ 0.00371
-1.56%
$ 3.71 million $ 138,214
Jan 18, 6 PM $ 0.00378
+1.31%
$ 3.77 million $ 141,175
Jan 18, 5 PM $ 0.00371
-0.24%
$ 3.71 million $ 140,391
Jan 18, 4 PM $ 0.00372
-0.56%
$ 3.72 million $ 138,165
Jan 18, 3 PM $ 0.00375
+0.02%
$ 3.75 million $ 135,495
Jan 18, 2 PM $ 0.00376
+0.27%
$ 3.76 million $ 131,693
Jan 18, 1 PM $ 0.00375
-0.43%
$ 3.75 million $ 129,943
Jan 18, 12 PM $ 0.00377
-0.39%
$ 3.77 million $ 127,709
Jan 18, 11 AM $ 0.00378
-1.10%
$ 3.78 million $ 131,497
Jan 18, 10 AM $ 0.00382
-0.37%
$ 3.82 million $ 131,308
Jan 18, 9 AM $ 0.00383
+0.16%
$ 3.83 million $ 133,295
Jan 18, 8 AM $ 0.00384
+0.71%
$ 3.83 million $ 130,972
Jan 18, 7 AM $ 0.0038
+2.89%
$ 3.8 million $ 131,338
Jan 18, 6 AM $ 0.0037
-0.80%
$ 3.69 million $ 130,598
Jan 18, 5 AM $ 0.00373
-3.14%
$ 3.72 million $ 129,752
Jan 18, 4 AM $ 0.00385
-0.41%
$ 3.84 million $ 131,710
Jan 18, 3 AM $ 0.00387
+0.73%
$ 3.87 million $ 125,912
Jan 18, 2 AM $ 0.00384
-0.70%
$ 3.83 million $ 127,897
Jan 18, 1 AM $ 0.00389
-1.07%
$ 3.88 million $ 126,685
Jan 18, 12 AM $ 0.00394
+0.36%
$ 3.93 million $ 131,194
Jan 17, 11 PM $ 0.00392
+0.03%
$ 3.92 million $ 134,181
Jan 17, 10 PM $ 0.00392
-1.50%
$ 3.91 million $ 136,448
Jan 17, 9 PM $ 0.00397
+2.68%
$ 3.97 million $ 140,208
Jan 17, 8 PM $ 0.00387
-0.44%
$ 3.87 million $ 138,830
Jan 17, 7 PM $ 0.00388
+0.46%
$ 3.88 million $ 140,841
Jan 17, 6 PM $ 0.00385
+0.55%
$ 3.85 million $ 140,025
Jan 17, 5 PM $ 0.00383
+0.00%
$ 3.82 million $ 139,053
Jan 17, 4 PM $ 0.00395
-1.72%
$ 3.94 million $ 138,891
Jan 17, 3 PM $ 0.004
+1.34%
$ 4 million $ 140,432
Jan 17, 2 PM $ 0.00395
-0.13%
$ 3.94 million $ 145,966
Jan 17, 1 PM $ 0.00395
-0.68%
$ 3.95 million $ 152,711
Jan 17, 12 PM $ 0.00398
-0.62%
$ 3.97 million $ 154,070
Jan 17, 11 AM $ 0.004
-0.10%
$ 3.99 million $ 153,262
Jan 17, 10 AM $ 0.004
+4.08%
$ 4 million $ 150,061
Jan 17, 9 AM $ 0.00386
+0.55%
$ 3.85 million $ 151,352
Jan 17, 8 AM $ 0.00385
-0.36%
$ 3.84 million $ 154,556