Predi by Virtuals Historical Data

PREDI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.00225
+1.49%
$ 2.25 million $ 410,154
Dec 21, 9 PM $ 0.0022
-1.30%
$ 2.2 million $ 400,226
Dec 21, 8 PM $ 0.00224
-2.56%
$ 2.24 million $ 407,810
Dec 21, 7 PM $ 0.00231
-1.58%
$ 2.31 million $ 409,615
Dec 21, 6 PM $ 0.00234
+0.21%
$ 2.34 million $ 406,219
Dec 21, 5 PM $ 0.00235
+0.43%
$ 2.34 million $ 419,021
Dec 21, 4 PM $ 0.00235
-2.90%
$ 2.34 million $ 422,652
Dec 21, 3 PM $ 0.00242
-0.29%
$ 2.41 million $ 423,483
Dec 21, 2 PM $ 0.00242
+0.46%
$ 2.41 million $ 414,080
Dec 21, 1 PM $ 0.00241
-4.71%
$ 2.4 million $ 407,108
Dec 21, 12 PM $ 0.00252
-0.98%
$ 2.52 million $ 409,939
Dec 21, 11 AM $ 0.00254
-0.55%
$ 2.54 million $ 415,820
Dec 21, 10 AM $ 0.00256
-1.35%
$ 2.55 million $ 408,827
Dec 21, 9 AM $ 0.00257
-0.12%
$ 2.57 million $ 406,116
Dec 21, 8 AM $ 0.00258
+1.53%
$ 2.58 million $ 402,847
Dec 21, 7 AM $ 0.00256
+0.91%
$ 2.55 million $ 407,019
Dec 21, 6 AM $ 0.00254
-0.51%
$ 2.53 million $ 405,098
Dec 21, 5 AM $ 0.00256
+2.98%
$ 2.55 million $ 400,231
Dec 21, 4 AM $ 0.00248
+0.45%
$ 2.48 million $ 380,720
Dec 21, 3 AM $ 0.00245
+0.53%
$ 2.45 million $ 372,437
Dec 21, 2 AM $ 0.00245
-3.63%
$ 2.44 million $ 375,570
Dec 21, 1 AM $ 0.00255
-1.74%
$ 2.54 million $ 378,131
Dec 21, 12 AM $ 0.00258
-0.58%
$ 2.58 million $ 367,269
Dec 20, 11 PM $ 0.0026
-0.84%
$ 2.6 million $ 368,847
Dec 20, 10 PM $ 0.00262
-0.30%
$ 2.62 million $ 359,844
Dec 20, 9 PM $ 0.0026
+2.72%
$ 2.6 million $ 364,232
Dec 20, 8 PM $ 0.00253
-0.47%
$ 2.53 million $ 366,958
Dec 20, 7 PM $ 0.00256
+0.75%
$ 2.55 million $ 366,442
Dec 20, 6 PM $ 0.00253
-0.86%
$ 2.53 million $ 366,197
Dec 20, 5 PM $ 0.00255
+0.51%
$ 2.55 million $ 353,607
Dec 20, 4 PM $ 0.00254
-0.51%
$ 2.54 million $ 353,979
Dec 20, 3 PM $ 0.00255
-2.40%
$ 2.55 million $ 357,411
Dec 20, 2 PM $ 0.00262
+0.81%
$ 2.62 million $ 361,761
Dec 20, 1 PM $ 0.0026
+0.15%
$ 2.59 million $ 364,389
Dec 20, 12 PM $ 0.00261
-0.72%
$ 2.61 million $ 370,944
Dec 20, 11 AM $ 0.00263
+5.10%
$ 2.63 million $ 372,840
Dec 20, 10 AM $ 0.00251
-2.03%
$ 2.5 million $ 374,334
Dec 20, 9 AM $ 0.00256
+0.08%
$ 2.55 million $ 383,366
Dec 20, 8 AM $ 0.00257
+1.70%
$ 2.57 million $ 385,302
Dec 20, 7 AM $ 0.00253
-0.20%
$ 2.53 million $ 387,228
Dec 20, 6 AM $ 0.00252
+0.44%
$ 2.51 million $ 391,688
Dec 20, 5 AM $ 0.00251
+1.87%
$ 2.51 million $ 400,901
Dec 20, 4 AM $ 0.00247
+1.44%
$ 2.47 million $ 408,862
Dec 20, 3 AM $ 0.00243
+1.80%
$ 2.43 million $ 417,805
Dec 20, 2 AM $ 0.00239
+2.83%
$ 2.39 million $ 417,477
Dec 20, 1 AM $ 0.00233
-0.34%
$ 2.32 million $ 420,360
Dec 20, 12 AM $ 0.00233
-1.10%
$ 2.33 million $ 439,613
Dec 19, 11 PM $ 0.00234
-0.76%
$ 2.34 million $ 448,061
Dec 19, 10 PM $ 0.00236
+2.37%
$ 2.36 million $ 458,584
Dec 19, 9 PM $ 0.00233
-3.35%
$ 2.32 million $ 455,170