Predi by Virtuals Historical Data

PREDI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.00385
-0.36%
$ 3.84 million $ 154,556
Jan 17, 7 AM $ 0.00386
-0.72%
$ 3.85 million $ 151,947
Jan 17, 6 AM $ 0.00388
+0.44%
$ 3.88 million $ 154,938
Jan 17, 5 AM $ 0.00387
-0.08%
$ 3.86 million $ 155,627
Jan 17, 4 AM $ 0.00387
-0.05%
$ 3.87 million $ 152,887
Jan 17, 3 AM $ 0.00388
-0.38%
$ 3.87 million $ 154,133
Jan 17, 2 AM $ 0.00389
-0.64%
$ 3.89 million $ 151,448
Jan 17, 1 AM $ 0.00392
-0.66%
$ 3.91 million $ 151,803
Jan 17, 12 AM $ 0.00394
+0.08%
$ 3.93 million $ 145,484
Jan 16, 11 PM $ 0.00394
+0.00%
$ 3.94 million $ 149,162
Jan 16, 10 PM $ 0.00394
-0.61%
$ 3.94 million $ 151,065
Jan 16, 9 PM $ 0.00396
+0.05%
$ 3.96 million $ 147,852
Jan 16, 8 PM $ 0.00395
+1.12%
$ 3.95 million $ 148,432
Jan 16, 7 PM $ 0.00391
-0.56%
$ 3.9 million $ 146,074
Jan 16, 6 PM $ 0.00393
+0.51%
$ 3.93 million $ 147,069
Jan 16, 5 PM $ 0.00389
+0.90%
$ 3.89 million $ 146,574
Jan 16, 4 PM $ 0.00386
+1.15%
$ 3.85 million $ 145,211
Jan 16, 3 PM $ 0.00381
-5.33%
$ 3.81 million $ 145,737
Jan 16, 2 PM $ 0.00403
+0.97%
$ 4.03 million $ 145,656
Jan 16, 1 PM $ 0.00398
-0.63%
$ 3.98 million $ 141,086
Jan 16, 12 PM $ 0.00401
-0.07%
$ 4.01 million $ 145,336
Jan 16, 11 AM $ 0.00402
-0.52%
$ 4.02 million $ 148,492
Jan 16, 10 AM $ 0.00404
-0.27%
$ 4.03 million $ 151,323
Jan 16, 9 AM $ 0.00407
+0.39%
$ 4.06 million $ 151,862
Jan 16, 8 AM $ 0.00406
-1.07%
$ 4.05 million $ 147,067
Jan 16, 7 AM $ 0.00409
-0.65%
$ 4.09 million $ 151,274
Jan 16, 6 AM $ 0.00412
+0.24%
$ 4.12 million $ 153,881
Jan 16, 5 AM $ 0.00412
+2.45%
$ 4.11 million $ 154,836
Jan 16, 4 AM $ 0.00403
-0.19%
$ 4.02 million $ 158,104
Jan 16, 3 AM $ 0.00404
+0.44%
$ 4.04 million $ 158,750
Jan 16, 2 AM $ 0.00401
+0.79%
$ 4.01 million $ 158,966
Jan 16, 1 AM $ 0.00398
-0.20%
$ 3.98 million $ 157,741
Jan 16, 12 AM $ 0.00398
+0.58%
$ 3.98 million $ 159,991
Jan 15, 11 PM $ 0.00396
+0.62%
$ 3.95 million $ 158,209
Jan 15, 10 PM $ 0.00394
+1.23%
$ 3.93 million $ 153,066
Jan 15, 9 PM $ 0.00389
+1.33%
$ 3.88 million $ 153,133
Jan 15, 8 PM $ 0.00385
-0.96%
$ 3.85 million $ 153,780
Jan 15, 7 PM $ 0.00388
+0.15%
$ 3.88 million $ 157,235
Jan 15, 6 PM $ 0.00387
-3.86%
$ 3.87 million $ 158,673
Jan 15, 5 PM $ 0.00405
+0.00%
$ 4.04 million $ 1,039
Jan 15, 4 PM $ 0.00373
-0.86%
$ 3.73 million $ 925
Jan 15, 3 PM $ 0.0037
-10.48%
$ 3.69 million $ 153,467
Jan 15, 2 PM $ 0.0041
-5.76%
$ 4.1 million $ 151,074
Jan 15, 1 PM $ 0.00436
+3.41%
$ 4.36 million $ 151,668
Jan 15, 12 PM $ 0.00422
+1.43%
$ 4.21 million $ 146,289
Jan 15, 11 AM $ 0.00417
+0.51%
$ 4.16 million $ 140,267
Jan 15, 10 AM $ 0.00415
-0.17%
$ 4.14 million $ 138,671
Jan 15, 9 AM $ 0.00414
+1.07%
$ 4.14 million $ 133,099
Jan 15, 8 AM $ 0.00409
+1.07%
$ 4.09 million $ 134,530
Jan 15, 7 AM $ 0.00399
+0.18%
$ 3.99 million $ 129,009