Predi by Virtuals Historical Data

PREDI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.00241
+1.99%
$ 2.41 million $ 447,658
Dec 19, 7 PM $ 0.00237
-0.21%
$ 2.37 million $ 441,759
Dec 19, 6 PM $ 0.00238
+0.84%
$ 2.38 million $ 435,735
Dec 19, 5 PM $ 0.00236
-10.51%
$ 2.36 million $ 441,111
Dec 19, 4 PM $ 0.00265
+2.08%
$ 2.65 million $ 445,874
Dec 19, 3 PM $ 0.0026
+5.31%
$ 2.6 million $ 447,436
Dec 19, 2 PM $ 0.00247
+0.65%
$ 2.47 million $ 449,364
Dec 19, 1 PM $ 0.00246
+0.78%
$ 2.45 million $ 448,133
Dec 19, 12 PM $ 0.00244
-0.24%
$ 2.44 million $ 450,780
Dec 19, 11 AM $ 0.00245
-1.13%
$ 2.44 million $ 454,464
Dec 19, 10 AM $ 0.00249
-0.77%
$ 2.49 million $ 452,183
Dec 19, 9 AM $ 0.00261
+0.03%
$ 2.61 million $ 449,263
Dec 19, 8 AM $ 0.0026
+6.70%
$ 2.6 million $ 456,382
Dec 19, 7 AM $ 0.00252
-0.53%
$ 2.52 million $ 451,046
Dec 19, 6 AM $ 0.00249
+2.76%
$ 2.48 million $ 456,222
Dec 19, 5 AM $ 0.00243
+0.33%
$ 2.43 million $ 459,636
Dec 19, 4 AM $ 0.00243
-0.49%
$ 2.42 million $ 469,622
Dec 19, 3 AM $ 0.00245
+3.95%
$ 2.45 million $ 459,661
Dec 19, 2 AM $ 0.00234
+3.12%
$ 2.33 million $ 454,187
Dec 19, 1 AM $ 0.00227
-0.48%
$ 2.27 million $ 459,235
Dec 19, 12 AM $ 0.00228
-0.21%
$ 2.28 million $ 446,322
Dec 18, 11 PM $ 0.00236
-0.54%
$ 2.36 million $ 433,555
Dec 18, 10 PM $ 0.00237
-1.66%
$ 2.37 million $ 434,008
Dec 18, 9 PM $ 0.0024
+4.68%
$ 2.39 million $ 443,198
Dec 18, 8 PM $ 0.00245
+7.80%
$ 2.45 million $ 442,029
Dec 18, 7 PM $ 0.00234
-9.04%
$ 2.34 million $ 439,217
Dec 18, 6 PM $ 0.00257
+0.40%
$ 2.57 million $ 448,326
Dec 18, 5 PM $ 0.00259
-9.93%
$ 2.59 million $ 455,751
Dec 18, 4 PM $ 0.00286
+0.57%
$ 2.85 million $ 465,096
Dec 18, 3 PM $ 0.00282
-8.70%
$ 2.82 million $ 469,456
Dec 18, 2 PM $ 0.00309
+8.75%
$ 3.09 million $ 467,399
Dec 18, 1 PM $ 0.00284
+5.29%
$ 2.84 million $ 471,057
Dec 18, 12 PM $ 0.00269
-0.84%
$ 2.69 million $ 467,605
Dec 18, 11 AM $ 0.0027
-2.32%
$ 2.69 million $ 472,563
Dec 18, 10 AM $ 0.00274
+4.49%
$ 2.74 million $ 475,988
Dec 18, 9 AM $ 0.00261
+0.89%
$ 2.61 million $ 479,541
Dec 18, 8 AM $ 0.00258
+6.83%
$ 2.58 million $ 478,974
Dec 18, 7 AM $ 0.00239
-12.70%
$ 2.39 million $ 489,952
Dec 18, 6 AM $ 0.0027
-2.38%
$ 2.7 million $ 482,859
Dec 18, 5 AM $ 0.00277
-2.77%
$ 2.77 million $ 480,038
Dec 18, 4 AM $ 0.00285
-1.56%
$ 2.85 million $ 464,918
Dec 18, 3 AM $ 0.00294
-2.09%
$ 2.94 million $ 464,803
Dec 18, 2 AM $ 0.00301
+4.47%
$ 3.01 million $ 467,886
Dec 18, 1 AM $ 0.00288
-4.06%
$ 2.88 million $ 470,082
Dec 18, 12 AM $ 0.00299
-1.09%
$ 2.98 million $ 470,770
Dec 17, 11 PM $ 0.00303
-1.50%
$ 3.03 million $ 453,194
Dec 17, 10 PM $ 0.00323
-1.52%
$ 3.23 million $ 446,366
Dec 17, 9 PM $ 0.00327
-0.64%
$ 3.26 million $ 447,160
Dec 17, 8 PM $ 0.00329
-1.29%
$ 3.29 million $ 459,154
Dec 17, 7 PM $ 0.00335
+1.57%
$ 3.35 million $ 442,099