Predi by Virtuals Historical Data

PREDI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.000911
-4.91%
$ 910,063 $ 60,354
Feb 1, 3 AM $ 0.00096
+1.27%
$ 959,012 $ 60,335
Feb 1, 2 AM $ 0.000947
-5.49%
$ 946,026 $ 60,534
Feb 1, 1 AM $ 0.000999
-1.19%
$ 997,971 $ 60,618
Feb 1, 12 AM $ 0.00101
+0.20%
$ 1.01 million $ 61,174
Jan 31, 11 PM $ 0.00101
+4.67%
$ 1.01 million $ 61,212
Jan 31, 10 PM $ 0.000978
-7.42%
$ 976,681 $ 7
Jan 31, 9 PM $ 0.00106
+2.51%
$ 1.06 million $ 62,195
Jan 31, 8 PM $ 0.00103
+0.49%
$ 1.03 million $ 62,575
Jan 31, 7 PM $ 0.00102
-0.20%
$ 1.02 million $ 62,882
Jan 31, 6 PM $ 0.00103
+0.98%
$ 1.03 million $ 63,193
Jan 31, 5 PM $ 0.00102
-6.25%
$ 1.02 million $ 62,419
Jan 31, 4 PM $ 0.00108
-1.19%
$ 1.08 million $ 61,880
Jan 31, 3 PM $ 0.0011
-0.81%
$ 1.1 million $ 62,666
Jan 31, 2 PM $ 0.0011
-5.82%
$ 1.1 million $ 62,074
Jan 31, 1 PM $ 0.00116
-1.36%
$ 1.16 million $ 62,150
Jan 31, 12 PM $ 0.00118
+0.94%
$ 1.18 million $ 62,921
Jan 31, 11 AM $ 0.00118
+0.86%
$ 1.18 million $ 62,750
Jan 31, 10 AM $ 0.00118
+2.18%
$ 1.17 million $ 62,828
Jan 31, 9 AM $ 0.00115
-1.46%
$ 1.15 million $ 62,979
Jan 31, 8 AM $ 0.00117
-4.40%
$ 1.17 million $ 63,453
Jan 31, 7 AM $ 0.00123
-6.68%
$ 1.23 million $ 63,850
Jan 31, 6 AM $ 0.00132
-3.66%
$ 1.32 million $ 64,826
Jan 31, 5 AM $ 0.00137
+0.00%
$ 1.37 million $ 64,436
Jan 31, 4 AM $ 0.00137
+0.22%
$ 1.37 million $ 64,609
Jan 31, 3 AM $ 0.00136
+0.89%
$ 1.36 million $ 65,049
Jan 31, 2 AM $ 0.00135
-1.74%
$ 1.35 million $ 64,335
Jan 31, 1 AM $ 0.00138
+0.07%
$ 1.38 million $ 64,917
Jan 31, 12 AM $ 0.00139
-6.46%
$ 1.39 million $ 64,462
Jan 30, 11 PM $ 0.00148
+0.07%
$ 1.48 million $ 64,823
Jan 30, 10 PM $ 0.00147
+3.87%
$ 1.47 million $ 64,000
Jan 30, 9 PM $ 0.00143
+1.13%
$ 1.43 million $ 63,849
Jan 30, 8 PM $ 0.00141
-2.75%
$ 1.41 million $ 63,999
Jan 30, 7 PM $ 0.00146
-2.34%
$ 1.46 million $ 63,625
Jan 30, 6 PM $ 0.00148
+1.09%
$ 1.48 million $ 62,952
Jan 30, 5 PM $ 0.00147
+0.82%
$ 1.47 million $ 62,825
Jan 30, 4 PM $ 0.00147
+0.48%
$ 1.47 million $ 62,893
Jan 30, 3 PM $ 0.00147
-0.61%
$ 1.46 million $ 62,060
Jan 30, 2 PM $ 0.00147
-2.13%
$ 1.47 million $ 61,604
Jan 30, 1 PM $ 0.0015
-1.51%
$ 1.5 million $ 61,004
Jan 30, 12 PM $ 0.00152
-0.97%
$ 1.52 million $ 60,331
Jan 30, 11 AM $ 0.00155
+2.72%
$ 1.55 million $ 60,557
Jan 30, 10 AM $ 0.0015
+0.74%
$ 1.5 million $ 60,039
Jan 30, 9 AM $ 0.00149
-1.00%
$ 1.49 million $ 59,972
Jan 30, 8 AM $ 0.0015
-0.07%
$ 1.5 million $ 60,499
Jan 30, 7 AM $ 0.0015
+0.27%
$ 1.5 million $ 59,617
Jan 30, 6 AM $ 0.00149
-4.23%
$ 1.49 million $ 58,433
Jan 30, 5 AM $ 0.00156
-1.39%
$ 1.56 million $ 58,552
Jan 30, 4 AM $ 0.00159
+9.73%
$ 1.59 million $ 58,880
Jan 30, 3 AM $ 0.00144
-2.10%
$ 1.44 million $ 58,489