Predi by Virtuals Historical Data

PREDI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.00398
+0.24%
$ 3.98 million $ 126,614
Jan 15, 5 AM $ 0.00398
+4.71%
$ 3.98 million $ 126,254
Jan 15, 4 AM $ 0.00372
+2.08%
$ 3.71 million $ 120,866
Jan 15, 3 AM $ 0.00364
-1.47%
$ 3.64 million $ 119,471
Jan 15, 2 AM $ 0.00374
-0.61%
$ 3.73 million $ 119,288
Jan 15, 1 AM $ 0.00375
-0.97%
$ 3.75 million $ 124,455
Jan 15, 12 AM $ 0.00378
-0.18%
$ 3.78 million $ 125,208
Jan 14, 11 PM $ 0.00379
+0.75%
$ 3.78 million $ 124,789
Jan 14, 10 PM $ 0.00376
-2.46%
$ 3.76 million $ 128,141
Jan 14, 9 PM $ 0.00387
-0.59%
$ 3.86 million $ 126,633
Jan 14, 8 PM $ 0.00389
+0.30%
$ 3.89 million $ 129,221
Jan 14, 7 PM $ 0.00388
-1.50%
$ 3.88 million $ 129,122
Jan 14, 6 PM $ 0.00394
-4.65%
$ 3.94 million $ 127,835
Jan 14, 5 PM $ 0.00414
-1.76%
$ 4.13 million $ 130,953
Jan 14, 4 PM $ 0.00422
-0.84%
$ 4.22 million $ 137,309
Jan 14, 3 PM $ 0.00426
-0.07%
$ 4.26 million $ 139,212
Jan 14, 2 PM $ 0.00426
+2.32%
$ 4.26 million $ 143,868
Jan 14, 1 PM $ 0.00418
-0.59%
$ 4.18 million $ 144,652
Jan 14, 12 PM $ 0.00427
-0.67%
$ 4.27 million $ 145,108
Jan 14, 11 AM $ 0.0043
-2.14%
$ 4.3 million $ 147,389
Jan 14, 10 AM $ 0.0044
-2.14%
$ 4.39 million $ 150,218
Jan 14, 9 AM $ 0.00452
-1.35%
$ 4.51 million $ 151,145
Jan 14, 8 AM $ 0.00458
-0.02%
$ 4.57 million $ 154,066
Jan 14, 7 AM $ 0.00457
+2.05%
$ 4.57 million $ 155,656
Jan 14, 6 AM $ 0.00446
-1.02%
$ 4.46 million $ 157,068
Jan 14, 5 AM $ 0.00453
+0.01%
$ 4.53 million $ 155,694
Jan 14, 4 AM $ 0.00453
+1.06%
$ 4.53 million $ 160,969
Jan 14, 3 AM $ 0.00434
+3.09%
$ 4.33 million $ 164,218
Jan 14, 2 AM $ 0.00421
+0.96%
$ 4.2 million $ 166,532
Jan 14, 1 AM $ 0.00418
-2.54%
$ 4.17 million $ 160,759
Jan 14, 12 AM $ 0.00429
+1.91%
$ 4.28 million $ 160,334
Jan 13, 11 PM $ 0.00418
-0.81%
$ 4.18 million $ 159,024
Jan 13, 10 PM $ 0.0042
+5.63%
$ 4.2 million $ 156,966
Jan 13, 9 PM $ 0.00396
+1.51%
$ 3.96 million $ 158,998
Jan 13, 8 PM $ 0.00385
-0.95%
$ 3.84 million $ 158,411
Jan 13, 7 PM $ 0.00387
-0.34%
$ 3.87 million $ 154,356
Jan 13, 6 PM $ 0.0039
-2.55%
$ 3.89 million $ 157,173
Jan 13, 5 PM $ 0.004
+5.89%
$ 3.99 million $ 153,398
Jan 13, 4 PM $ 0.00376
+3.30%
$ 3.75 million $ 150,682
Jan 13, 3 PM $ 0.00361
-0.47%
$ 3.6 million $ 152,167
Jan 13, 2 PM $ 0.00364
-0.13%
$ 3.63 million $ 151,671
Jan 13, 1 PM $ 0.00364
+3.11%
$ 3.64 million $ 153,603
Jan 13, 12 PM $ 0.00354
-0.75%
$ 3.53 million $ 155,731
Jan 13, 11 AM $ 0.00356
-0.11%
$ 3.56 million $ 154,682
Jan 13, 10 AM $ 0.00357
+0.03%
$ 3.57 million $ 157,412
Jan 13, 9 AM $ 0.00356
+0.96%
$ 3.56 million $ 159,631
Jan 13, 8 AM $ 0.00353
+0.54%
$ 3.52 million $ 159,279
Jan 13, 7 AM $ 0.0035
+2.64%
$ 3.5 million $ 162,070
Jan 13, 6 AM $ 0.00341
+1.36%
$ 3.41 million $ 162,078
Jan 13, 5 AM $ 0.00338
+1.08%
$ 3.37 million $ 166,809