Predi by Virtuals Historical Data

PREDI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.00329
-2.22%
$ 3.29 million $ 440,005
Dec 17, 5 PM $ 0.00335
-1.52%
$ 3.35 million $ 432,947
Dec 17, 4 PM $ 0.00344
-2.05%
$ 3.44 million $ 422,465
Dec 17, 3 PM $ 0.00351
-2.62%
$ 3.51 million $ 413,108
Dec 17, 2 PM $ 0.0036
+2.82%
$ 3.59 million $ 417,835
Dec 17, 1 PM $ 0.00351
+0.51%
$ 3.51 million $ 418,618
Dec 17, 12 PM $ 0.00349
-1.27%
$ 3.49 million $ 421,121
Dec 17, 11 AM $ 0.0035
+0.14%
$ 3.5 million $ 420,570
Dec 17, 10 AM $ 0.00351
+0.78%
$ 3.5 million $ 423,081
Dec 17, 9 AM $ 0.0035
-0.20%
$ 3.49 million $ 409,384
Dec 17, 8 AM $ 0.00352
-0.74%
$ 3.51 million $ 399,676
Dec 17, 6 AM $ 0.00324
+1.43%
$ 3.23 million $ 383,401
Dec 17, 5 AM $ 0.00319
-0.84%
$ 3.19 million $ 385,508
Dec 17, 4 AM $ 0.00323
-1.07%
$ 3.23 million $ 385,747
Dec 17, 3 AM $ 0.00327
+0.53%
$ 3.26 million $ 389,429
Dec 17, 2 AM $ 0.00324
+4.24%
$ 3.24 million $ 389,988
Dec 17, 1 AM $ 0.00314
+3.00%
$ 3.14 million $ 386,204
Dec 17, 12 AM $ 0.00303
-3.58%
$ 3.03 million $ 388,895
Dec 16, 11 PM $ 0.00317
+0.82%
$ 3.17 million $ 402,548
Dec 16, 10 PM $ 0.00317
+0.57%
$ 3.17 million $ 404,738
Dec 16, 9 PM $ 0.00317
+0.63%
$ 3.17 million $ 404,390
Dec 16, 8 PM $ 0.00314
+2.35%
$ 3.14 million $ 396,354
Dec 16, 7 PM $ 0.00307
+1.92%
$ 3.07 million $ 406,748
Dec 16, 6 PM $ 0.00301
+1.78%
$ 3.01 million $ 417,388
Dec 16, 5 PM $ 0.00302
+1.43%
$ 3.02 million $ 418,351
Dec 16, 4 PM $ 0.00301
-4.51%
$ 3.01 million $ 416,202
Dec 16, 3 PM $ 0.00304
+0.70%
$ 3.04 million $ 429,424
Dec 16, 2 PM $ 0.00302
+0.99%
$ 3.01 million $ 418,386
Dec 16, 1 PM $ 0.00295
-6.28%
$ 2.94 million $ 404,049
Dec 16, 12 PM $ 0.00317
+7.20%
$ 3.16 million $ 408,359
Dec 16, 11 AM $ 0.00293
+0.17%
$ 2.92 million $ 413,979
Dec 16, 10 AM $ 0.00295
+1.97%
$ 2.95 million $ 423,536
Dec 16, 9 AM $ 0.0029
+0.58%
$ 2.9 million $ 429,884
Dec 16, 8 AM $ 0.00288
+3.90%
$ 2.87 million $ 434,262
Dec 16, 7 AM $ 0.00278
-4.27%
$ 2.77 million $ 457,295
Dec 16, 6 AM $ 0.00288
+0.31%
$ 2.87 million $ 456,037
Dec 16, 5 AM $ 0.00293
+1.94%
$ 2.92 million $ 450,151
Dec 16, 4 AM $ 0.00287
-0.86%
$ 2.87 million $ 466,694
Dec 16, 1 AM $ 0.00296
+1.90%
$ 2.95 million $ 461,078
Dec 16, 12 AM $ 0.00294
+3.98%
$ 2.93 million $ 455,567
Dec 15, 11 PM $ 0.00284
+4.58%
$ 2.84 million $ 449,314
Dec 15, 10 PM $ 0.00274
+2.58%
$ 2.73 million $ 446,337
Dec 15, 9 PM $ 0.00264
+0.23%
$ 2.64 million $ 443,269
Dec 15, 8 PM $ 0.00263
+2.73%
$ 2.63 million $ 447,744
Dec 15, 7 PM $ 0.00257
+7.39%
$ 2.57 million $ 457,644
Dec 15, 6 PM $ 0.00239
+0.20%
$ 2.39 million $ 451,153
Dec 15, 5 PM $ 0.00238
-0.92%
$ 2.38 million $ 445,146
Dec 15, 4 PM $ 0.00241
-0.34%
$ 2.41 million $ 448,377
Dec 15, 3 PM $ 0.00242
-1.02%
$ 2.42 million $ 442,773
Dec 15, 11 AM $ 0.00319
+1.23%
$ 3.19 million $ 447,009