Predi by Virtuals Historical Data

PREDI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.00338
+1.08%
$ 3.37 million $ 166,809
Jan 13, 4 AM $ 0.00332
+0.38%
$ 3.32 million $ 167,839
Jan 13, 3 AM $ 0.00331
-1.89%
$ 3.31 million $ 166,109
Jan 13, 2 AM $ 0.00338
-0.33%
$ 3.37 million $ 165,286
Jan 13, 1 AM $ 0.00339
-1.22%
$ 3.38 million $ 168,029
Jan 13, 12 AM $ 0.00343
+0.70%
$ 3.42 million $ 169,013
Jan 12, 11 PM $ 0.00341
-1.10%
$ 3.4 million $ 171,298
Jan 12, 10 PM $ 0.00345
+0.31%
$ 3.45 million $ 173,347
Jan 12, 9 PM $ 0.00345
-1.11%
$ 3.44 million $ 172,309
Jan 12, 8 PM $ 0.00349
-0.80%
$ 3.48 million $ 166,833
Jan 12, 7 PM $ 0.00352
-0.42%
$ 3.52 million $ 167,862
Jan 12, 6 PM $ 0.00353
-2.57%
$ 3.52 million $ 164,661
Jan 12, 5 PM $ 0.00363
-2.91%
$ 3.62 million $ 166,913
Jan 12, 4 PM $ 0.00372
+2.75%
$ 3.72 million $ 163,649
Jan 12, 3 PM $ 0.00362
+0.09%
$ 3.62 million $ 165,603
Jan 12, 2 PM $ 0.00362
-0.68%
$ 3.61 million $ 162,605
Jan 12, 1 PM $ 0.00364
-0.87%
$ 3.64 million $ 160,216
Jan 12, 12 PM $ 0.00367
+1.61%
$ 3.67 million $ 159,315
Jan 12, 11 AM $ 0.00361
+0.75%
$ 3.61 million $ 158,120
Jan 12, 10 AM $ 0.00358
-0.03%
$ 3.58 million $ 155,067
Jan 12, 9 AM $ 0.00358
+0.19%
$ 3.57 million $ 154,151
Jan 12, 8 AM $ 0.00357
-5.08%
$ 3.57 million $ 151,275
Jan 12, 7 AM $ 0.00376
-0.21%
$ 3.76 million $ 149,924
Jan 12, 6 AM $ 0.00374
+5.32%
$ 3.73 million $ 148,094
Jan 12, 5 AM $ 0.00356
+3.04%
$ 3.55 million $ 148,638
Jan 12, 4 AM $ 0.00345
+4.44%
$ 3.45 million $ 145,548
Jan 12, 3 AM $ 0.00331
-1.40%
$ 3.3 million $ 144,636
Jan 12, 2 AM $ 0.00334
+2.42%
$ 3.34 million $ 147,229
Jan 12, 1 AM $ 0.00327
-3.51%
$ 3.26 million $ 147,399
Jan 12, 12 AM $ 0.00335
-1.93%
$ 3.35 million $ 147,080
Jan 11, 11 PM $ 0.00342
+0.09%
$ 3.41 million $ 146,415
Jan 11, 10 PM $ 0.00342
+3.35%
$ 3.42 million $ 145,365
Jan 11, 9 PM $ 0.00331
+0.21%
$ 3.31 million $ 149,204
Jan 11, 8 PM $ 0.00331
-1.34%
$ 3.31 million $ 152,038
Jan 11, 7 PM $ 0.00336
+0.27%
$ 3.35 million $ 152,350
Jan 11, 6 PM $ 0.00336
-0.56%
$ 3.35 million $ 152,933
Jan 11, 5 PM $ 0.00337
-0.62%
$ 3.37 million $ 148,951
Jan 11, 4 PM $ 0.0034
+3.52%
$ 3.4 million $ 151,628
Jan 11, 3 PM $ 0.00328
-3.01%
$ 3.28 million $ 149,411
Jan 11, 2 PM $ 0.00336
+0.66%
$ 3.36 million $ 149,305
Jan 11, 1 PM $ 0.00335
-1.91%
$ 3.34 million $ 145,669
Jan 11, 12 PM $ 0.00343
+1.18%
$ 3.43 million $ 142,345
Jan 11, 11 AM $ 0.00337
+0.15%
$ 3.37 million $ 144,512
Jan 11, 10 AM $ 0.00337
-1.00%
$ 3.36 million $ 142,838
Jan 11, 9 AM $ 0.0034
-0.47%
$ 3.4 million $ 143,077
Jan 11, 8 AM $ 0.00342
-0.29%
$ 3.42 million $ 141,256
Jan 11, 7 AM $ 0.00344
+1.03%
$ 3.44 million $ 138,418
Jan 11, 6 AM $ 0.00341
-2.24%
$ 3.4 million $ 139,677
Jan 11, 5 AM $ 0.00348
+0.09%
$ 3.47 million $ 138,497
Jan 11, 4 AM $ 0.00347
+0.87%
$ 3.46 million $ 139,964