Predi by Virtuals Historical Data

PREDI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.00315
+2.88%
$ 3.15 million $ 439,667
Dec 15, 9 AM $ 0.00306
+1.16%
$ 3.06 million $ 429,927
Dec 15, 8 AM $ 0.00303
+0.13%
$ 3.03 million $ 436,757
Dec 15, 7 AM $ 0.00302
-1.14%
$ 3.02 million $ 441,043
Dec 15, 6 AM $ 0.00305
+0.59%
$ 3.05 million $ 448,231
Dec 15, 5 AM $ 0.00292
+4.46%
$ 2.92 million $ 448,387
Dec 15, 4 AM $ 0.00278
+0.51%
$ 2.78 million $ 438,998
Dec 15, 3 AM $ 0.00277
-0.36%
$ 2.77 million $ 435,525
Dec 15, 2 AM $ 0.00278
+0.54%
$ 2.77 million $ 432,497
Dec 15, 1 AM $ 0.00275
+0.15%
$ 2.75 million $ 428,810
Dec 15, 12 AM $ 0.00275
-0.11%
$ 2.74 million $ 434,315
Dec 14, 11 PM $ 0.00275
-2.31%
$ 2.75 million $ 446,218
Dec 14, 10 PM $ 0.00281
+0.07%
$ 2.81 million $ 462,225
Dec 14, 9 PM $ 0.0028
-2.44%
$ 2.8 million $ 456,222
Dec 14, 8 PM $ 0.00287
+3.20%
$ 2.87 million $ 468,246
Dec 14, 7 PM $ 0.00279
+0.61%
$ 2.79 million $ 451,648
Dec 14, 6 PM $ 0.00275
+2.96%
$ 2.75 million $ 444,882
Dec 14, 5 PM $ 0.00267
-1.87%
$ 2.67 million $ 443,610
Dec 14, 4 PM $ 0.0027
-0.92%
$ 2.69 million $ 436,884
Dec 14, 3 PM $ 0.00272
-2.30%
$ 2.72 million $ 432,766
Dec 14, 2 PM $ 0.00276
-2.09%
$ 2.76 million $ 427,637
Dec 14, 1 PM $ 0.00279
-0.46%
$ 2.79 million $ 426,290
Dec 14, 12 PM $ 0.00278
+0.11%
$ 2.78 million $ 434,314
Dec 14, 11 AM $ 0.00275
-1.22%
$ 2.75 million $ 435,019
Dec 14, 10 AM $ 0.00281
-0.42%
$ 2.81 million $ 435,127
Dec 14, 9 AM $ 0.00282
+1.36%
$ 2.82 million $ 433,367
Dec 14, 8 AM $ 0.00278
-1.49%
$ 2.78 million $ 440,551
Dec 14, 7 AM $ 0.00283
+0.93%
$ 2.83 million $ 420,249
Dec 14, 6 AM $ 0.00282
+0.03%
$ 2.82 million $ 418,325
Dec 14, 5 AM $ 0.00284
-0.14%
$ 2.84 million $ 415,895
Dec 14, 4 AM $ 0.00285
+0.00%
$ 2.84 million $ 423,048
Dec 14, 3 AM $ 0.00285
-0.21%
$ 2.85 million $ 422,542
Dec 14, 2 AM $ 0.00287
+0.63%
$ 2.87 million $ 419,534
Dec 14, 1 AM $ 0.00286
+0.07%
$ 2.85 million $ 425,629
Dec 14, 12 AM $ 0.00284
-1.15%
$ 2.84 million $ 430,893
Dec 13, 11 PM $ 0.00287
+0.98%
$ 2.87 million $ 426,964
Dec 13, 10 PM $ 0.00284
-1.62%
$ 2.84 million $ 421,523
Dec 13, 5 PM $ 0.00318
-0.25%
$ 3.18 million $ 451,603
Dec 13, 4 PM $ 0.0032
+1.20%
$ 3.2 million $ 454,142
Dec 13, 3 PM $ 0.00314
+0.57%
$ 3.13 million $ 462,946
Dec 13, 2 PM $ 0.00312
-0.42%
$ 3.12 million $ 459,598
Dec 13, 1 PM $ 0.00312
-1.54%
$ 3.12 million $ 463,351
Dec 13, 12 PM $ 0.0032
+1.16%
$ 3.2 million $ 445,577
Dec 13, 11 AM $ 0.00301
+0.00%
$ 3 million $ 457,597
Dec 13, 10 AM $ 0.00301
+1.12%
$ 3 million $ 458,942
Dec 13, 9 AM $ 0.00289
+2.64%
$ 2.88 million $ 471,721
Dec 13, 8 AM $ 0.00281
+1.99%
$ 2.81 million $ 455,853
Dec 13, 7 AM $ 0.00275
+0.22%
$ 2.75 million $ 452,848
Dec 13, 6 AM $ 0.00273
+0.51%
$ 2.73 million $ 445,007
Dec 13, 5 AM $ 0.00274
-0.36%
$ 2.74 million $ 454,463