Predi by Virtuals Historical Data

PREDI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.00347
+0.87%
$ 3.46 million $ 139,964
Jan 11, 3 AM $ 0.00345
+1.08%
$ 3.45 million $ 143,997
Jan 11, 2 AM $ 0.00351
+1.21%
$ 3.5 million $ 142,919
Jan 11, 1 AM $ 0.00347
-1.08%
$ 3.46 million $ 141,603
Jan 11, 12 AM $ 0.00351
+0.77%
$ 3.51 million $ 138,726
Jan 10, 11 PM $ 0.0035
+0.95%
$ 3.5 million $ 137,196
Jan 10, 10 PM $ 0.00347
+1.82%
$ 3.47 million $ 135,687
Jan 10, 9 PM $ 0.00343
-0.67%
$ 3.42 million $ 133,934
Jan 10, 8 PM $ 0.0035
-0.88%
$ 3.5 million $ 134,151
Jan 10, 7 PM $ 0.00353
+1.00%
$ 3.53 million $ 133,038
Jan 10, 6 PM $ 0.0035
-0.20%
$ 3.5 million $ 130,806
Jan 10, 5 PM $ 0.00351
+3.82%
$ 3.51 million $ 133,290
Jan 10, 4 PM $ 0.00337
+0.72%
$ 3.37 million $ 133,187
Jan 10, 3 PM $ 0.00336
-0.30%
$ 3.35 million $ 131,284
Jan 10, 2 PM $ 0.00337
+0.81%
$ 3.36 million $ 132,303
Jan 10, 1 PM $ 0.00334
+2.29%
$ 3.34 million $ 140,154
Jan 10, 12 PM $ 0.00327
-0.70%
$ 3.27 million $ 144,813
Jan 10, 11 AM $ 0.00327
-0.70%
$ 3.26 million $ 140,356
Jan 10, 10 AM $ 0.00329
+1.11%
$ 3.29 million $ 143,884
Jan 10, 9 AM $ 0.00323
+0.59%
$ 3.22 million $ 145,346
Jan 10, 8 AM $ 0.0032
-0.28%
$ 3.19 million $ 147,516
Jan 10, 7 AM $ 0.0032
-0.19%
$ 3.19 million $ 146,339
Jan 10, 6 AM $ 0.00321
+0.78%
$ 3.21 million $ 144,940
Jan 10, 5 AM $ 0.00319
-0.47%
$ 3.19 million $ 139,988
Jan 10, 4 AM $ 0.0032
-0.78%
$ 3.19 million $ 139,018
Jan 10, 3 AM $ 0.00322
+0.53%
$ 3.21 million $ 134,708
Jan 10, 2 AM $ 0.00319
-4.63%
$ 3.19 million $ 131,769
Jan 10, 1 AM $ 0.00335
+0.09%
$ 3.34 million $ 132,860
Jan 10, 12 AM $ 0.00335
+0.36%
$ 3.34 million $ 132,260
Jan 9, 11 PM $ 0.00334
+2.64%
$ 3.34 million $ 129,884
Jan 9, 10 PM $ 0.00326
+0.56%
$ 3.25 million $ 133,441
Jan 9, 9 PM $ 0.00323
+1.29%
$ 3.23 million $ 128,569
Jan 9, 8 PM $ 0.00319
+0.63%
$ 3.19 million $ 128,541
Jan 9, 7 PM $ 0.00317
-1.21%
$ 3.17 million $ 132,446
Jan 9, 6 PM $ 0.00321
-0.90%
$ 3.21 million $ 135,193
Jan 9, 5 PM $ 0.00323
-1.89%
$ 3.22 million $ 136,253
Jan 9, 4 PM $ 0.00325
+0.65%
$ 3.25 million $ 132,876
Jan 9, 3 PM $ 0.00323
+0.75%
$ 3.23 million $ 132,912
Jan 9, 2 PM $ 0.00321
-1.14%
$ 3.2 million $ 133,012
Jan 9, 1 PM $ 0.00325
+2.81%
$ 3.25 million $ 132,607
Jan 9, 12 PM $ 0.00317
-1.58%
$ 3.17 million $ 129,333
Jan 9, 11 AM $ 0.00323
+1.03%
$ 3.22 million $ 131,159
Jan 9, 10 AM $ 0.0032
+1.04%
$ 3.2 million $ 126,241
Jan 9, 9 AM $ 0.00316
-3.57%
$ 3.16 million $ 123,283
Jan 9, 8 AM $ 0.00329
-0.78%
$ 3.29 million $ 123,504
Jan 9, 7 AM $ 0.00332
-0.39%
$ 3.31 million $ 124,959
Jan 9, 6 AM $ 0.00332
+0.30%
$ 3.32 million $ 123,986
Jan 9, 5 AM $ 0.00331
-0.42%
$ 3.31 million $ 125,213
Jan 9, 4 AM $ 0.00333
-0.06%
$ 3.32 million $ 127,697
Jan 9, 3 AM $ 0.00332
+1.16%
$ 3.32 million $ 128,006