Predi by Virtuals Historical Data

PREDI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.00272
-1.09%
$ 2.72 million $ 462,274
Dec 13, 3 AM $ 0.00273
+3.69%
$ 2.73 million $ 475,828
Dec 13, 2 AM $ 0.00262
+4.05%
$ 2.62 million $ 480,818
Dec 13, 1 AM $ 0.00251
-1.45%
$ 2.51 million $ 485,029
Dec 13, 12 AM $ 0.00253
-0.66%
$ 2.53 million $ 482,223
Dec 12, 11 PM $ 0.00253
-1.44%
$ 2.53 million $ 480,919
Dec 12, 10 PM $ 0.00255
-1.74%
$ 2.55 million $ 481,795
Dec 12, 9 PM $ 0.00259
-0.84%
$ 2.59 million $ 482,613
Dec 12, 8 PM $ 0.00261
+1.75%
$ 2.61 million $ 486,639
Dec 12, 7 PM $ 0.00256
-2.81%
$ 2.56 million $ 479,329
Dec 12, 6 PM $ 0.00265
+2.54%
$ 2.65 million $ 476,744
Dec 12, 5 PM $ 0.00261
+8.56%
$ 2.61 million $ 475,022
Dec 12, 4 PM $ 0.00238
+3.71%
$ 2.37 million $ 460,563
Dec 12, 3 PM $ 0.00232
-7.06%
$ 2.31 million $ 461,230
Dec 12, 2 PM $ 0.00249
-1.23%
$ 2.49 million $ 464,629
Dec 12, 1 PM $ 0.00253
+0.12%
$ 2.52 million $ 458,390
Dec 12, 12 PM $ 0.00263
-0.30%
$ 2.63 million $ 476,537
Dec 12, 11 AM $ 0.00264
-4.63%
$ 2.63 million $ 468,729
Dec 12, 10 AM $ 0.00276
-2.23%
$ 2.76 million $ 458,163
Dec 12, 9 AM $ 0.00283
+1.00%
$ 2.82 million $ 451,956
Dec 12, 8 AM $ 0.00281
-0.28%
$ 2.81 million $ 445,250
Dec 12, 7 AM $ 0.00279
-2.07%
$ 2.79 million $ 460,899
Dec 12, 6 AM $ 0.00285
-0.70%
$ 2.85 million $ 473,891
Dec 12, 5 AM $ 0.00287
+2.14%
$ 2.87 million $ 468,015
Dec 12, 4 AM $ 0.00288
+0.63%
$ 2.88 million $ 457,457
Dec 12, 3 AM $ 0.00288
+0.56%
$ 2.87 million $ 455,771
Dec 12, 2 AM $ 0.00287
+0.35%
$ 2.87 million $ 455,554
Dec 12, 1 AM $ 0.00284
-0.74%
$ 2.83 million $ 453,810
Dec 12, 12 AM $ 0.00286
-1.11%
$ 2.85 million $ 448,097
Dec 11, 11 PM $ 0.00288
+4.12%
$ 2.88 million $ 442,021
Dec 11, 10 PM $ 0.00278
-2.05%
$ 2.78 million $ 431,305
Dec 11, 9 PM $ 0.00283
+4.04%
$ 2.83 million $ 424,937
Dec 11, 8 PM $ 0.00271
+2.07%
$ 2.71 million $ 417,359
Dec 11, 7 PM $ 0.00264
-0.15%
$ 2.64 million $ 419,543
Dec 11, 6 PM $ 0.00261
+0.35%
$ 2.61 million $ 430,443
Dec 11, 5 PM $ 0.00242
+0.54%
$ 2.42 million $ 427,962
Dec 11, 4 PM $ 0.00242
+0.17%
$ 2.42 million $ 430,613
Dec 11, 3 PM $ 0.00242
+0.54%
$ 2.41 million $ 420,889
Dec 11, 2 PM $ 0.00243
-1.26%
$ 2.43 million $ 416,072
Dec 11, 1 PM $ 0.00244
-1.01%
$ 2.44 million $ 424,809
Dec 11, 12 PM $ 0.00248
-1.90%
$ 2.47 million $ 415,350
Dec 11, 11 AM $ 0.0025
-4.90%
$ 2.5 million $ 423,170
Dec 11, 10 AM $ 0.00265
+1.57%
$ 2.65 million $ 420,675
Dec 11, 9 AM $ 0.00263
+1.43%
$ 2.63 million $ 417,818
Dec 11, 8 AM $ 0.00259
+1.72%
$ 2.59 million $ 424,309
Dec 11, 7 AM $ 0.00253
-0.78%
$ 2.53 million $ 412,321
Dec 11, 6 AM $ 0.00255
-0.27%
$ 2.55 million $ 396,049
Dec 11, 3 AM $ 0.00268
-1.54%
$ 2.68 million $ 386,786
Dec 11, 2 AM $ 0.0027
-2.88%
$ 2.7 million $ 388,423
Dec 11, 1 AM $ 0.00279
-2.31%
$ 2.79 million $ 385,712