Predi by Virtuals Historical Data

PREDI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0027
-2.88%
$ 2.7 million $ 388,423
Dec 11, 1 AM $ 0.00279
-2.31%
$ 2.79 million $ 385,712
Dec 11, 12 AM $ 0.00287
-1.81%
$ 2.87 million $ 383,127
Dec 10, 11 PM $ 0.00293
-1.41%
$ 2.93 million $ 389,435
Dec 10, 10 PM $ 0.00299
+0.57%
$ 2.99 million $ 397,419
Dec 10, 9 PM $ 0.00297
-0.47%
$ 2.97 million $ 391,596
Dec 10, 8 PM $ 0.00298
-3.97%
$ 2.98 million $ 389,636
Dec 10, 7 PM $ 0.00302
-0.17%
$ 3.01 million $ 383,591
Dec 10, 6 PM $ 0.00297
-1.16%
$ 2.97 million $ 375,641
Dec 10, 5 PM $ 0.00301
-0.26%
$ 3.01 million $ 379,450
Dec 10, 4 PM $ 0.00301
+11.06%
$ 3.01 million $ 376,109
Dec 10, 3 PM $ 0.00269
-0.19%
$ 2.68 million $ 382,348
Dec 10, 2 PM $ 0.00268
-1.18%
$ 2.68 million $ 393,870
Dec 10, 1 PM $ 0.00271
+0.97%
$ 2.7 million $ 389,255
Dec 10, 12 PM $ 0.00268
-0.48%
$ 2.67 million $ 392,804
Dec 10, 11 AM $ 0.00266
-0.63%
$ 2.66 million $ 384,844
Dec 10, 10 AM $ 0.00269
-0.55%
$ 2.69 million $ 384,858
Dec 10, 9 AM $ 0.00269
+0.19%
$ 2.68 million $ 395,490
Dec 10, 8 AM $ 0.0027
-1.28%
$ 2.69 million $ 395,969
Dec 10, 7 AM $ 0.00273
-1.34%
$ 2.73 million $ 396,665
Dec 10, 6 AM $ 0.00278
+0.51%
$ 2.78 million $ 406,362
Dec 10, 5 AM $ 0.00279
+0.11%
$ 2.79 million $ 402,632
Dec 10, 4 AM $ 0.00278
-3.80%
$ 2.78 million $ 397,542
Dec 10, 3 AM $ 0.00291
-0.27%
$ 2.9 million $ 405,100
Dec 10, 2 AM $ 0.00288
+0.35%
$ 2.88 million $ 402,021
Dec 10, 1 AM $ 0.00288
-1.37%
$ 2.88 million $ 400,086
Dec 10, 12 AM $ 0.00292
-3.18%
$ 2.92 million $ 399,806
Dec 9, 11 PM $ 0.00301
-0.03%
$ 3.01 million $ 400,665
Dec 9, 10 PM $ 0.00301
+0.77%
$ 3.01 million $ 391,950
Dec 9, 9 PM $ 0.00295
-2.93%
$ 2.95 million $ 404,833
Dec 9, 8 PM $ 0.00304
-2.25%
$ 3.04 million $ 414,822
Dec 9, 7 PM $ 0.00315
-1.16%
$ 3.14 million $ 425,049
Dec 9, 6 PM $ 0.00318
+3.15%
$ 3.17 million $ 427,574
Dec 9, 5 PM $ 0.00307
+0.89%
$ 3.07 million $ 438,089
Dec 9, 4 PM $ 0.00303
+1.41%
$ 3.02 million $ 430,839
Dec 9, 3 PM $ 0.00297
+4.32%
$ 2.96 million $ 417,802
Dec 9, 2 PM $ 0.00282
-1.84%
$ 2.82 million $ 417,550
Dec 9, 1 PM $ 0.00289
-3.40%
$ 2.89 million $ 423,261
Dec 9, 12 PM $ 0.00299
-1.35%
$ 2.98 million $ 419,268
Dec 9, 11 AM $ 0.00305
+1.77%
$ 3.04 million $ 417,941
Dec 9, 10 AM $ 0.003
+0.27%
$ 3 million $ 408,649
Dec 9, 9 AM $ 0.00301
+0.47%
$ 3 million $ 398,348
Dec 9, 8 AM $ 0.003
-0.37%
$ 3 million $ 401,630
Dec 9, 7 AM $ 0.00301
+3.08%
$ 3.01 million $ 415,627
Dec 9, 6 AM $ 0.00293
+0.21%
$ 2.92 million $ 416,949
Dec 9, 5 AM $ 0.0029
-0.92%
$ 2.89 million $ 417,433
Dec 9, 4 AM $ 0.0029
-2.46%
$ 2.89 million $ 425,897
Dec 9, 3 AM $ 0.00292
+0.21%
$ 2.92 million $ 424,561
Dec 9, 2 AM $ 0.00291
+2.07%
$ 2.91 million $ 419,104
Dec 9, 1 AM $ 0.00288
-0.48%
$ 2.88 million $ 425,261