Predi by Virtuals Historical Data

PREDI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.0033
+0.18%
$ 3.29 million $ 129,719
Jan 9, 1 AM $ 0.00329
+0.43%
$ 3.29 million $ 131,022
Jan 9, 12 AM $ 0.00327
-0.40%
$ 3.27 million $ 131,837
Jan 8, 11 PM $ 0.0033
-4.82%
$ 3.29 million $ 133,393
Jan 8, 10 PM $ 0.00346
-1.11%
$ 3.46 million $ 131,917
Jan 8, 9 PM $ 0.0035
+1.51%
$ 3.49 million $ 136,405
Jan 8, 8 PM $ 0.00344
+0.14%
$ 3.44 million $ 134,815
Jan 8, 7 PM $ 0.00344
-1.01%
$ 3.44 million $ 130,440
Jan 8, 6 PM $ 0.00347
-1.89%
$ 3.47 million $ 127,959
Jan 8, 5 PM $ 0.00354
-2.10%
$ 3.54 million $ 126,376
Jan 8, 4 PM $ 0.00362
+0.64%
$ 3.61 million $ 130,071
Jan 8, 3 PM $ 0.00359
+4.21%
$ 3.59 million $ 130,443
Jan 8, 2 PM $ 0.00345
+2.16%
$ 3.44 million $ 130,126
Jan 8, 1 PM $ 0.00337
-1.32%
$ 3.37 million $ 130,188
Jan 8, 12 PM $ 0.00342
-6.46%
$ 3.41 million $ 133,468
Jan 8, 11 AM $ 0.00365
-1.94%
$ 3.64 million $ 130,657
Jan 8, 10 AM $ 0.00373
+0.84%
$ 3.72 million $ 132,179
Jan 8, 9 AM $ 0.00369
-1.73%
$ 3.68 million $ 132,582
Jan 8, 8 AM $ 0.00377
+0.32%
$ 3.76 million $ 130,227
Jan 8, 7 AM $ 0.00376
+1.16%
$ 3.75 million $ 135,299
Jan 8, 6 AM $ 0.00372
-0.83%
$ 3.72 million $ 144,532
Jan 8, 5 AM $ 0.00376
-0.90%
$ 3.75 million $ 153,886
Jan 8, 4 AM $ 0.00377
+2.41%
$ 3.77 million $ 155,312
Jan 8, 3 AM $ 0.00369
+1.46%
$ 3.68 million $ 163,184
Jan 8, 2 AM $ 0.00363
-2.02%
$ 3.63 million $ 172,211
Jan 8, 1 AM $ 0.00373
+2.00%
$ 3.72 million $ 182,914
Jan 8, 12 AM $ 0.00365
+1.11%
$ 3.65 million $ 194,442
Jan 7, 11 PM $ 0.00362
-0.36%
$ 3.61 million $ 201,235
Jan 7, 10 PM $ 0.00366
-0.46%
$ 3.66 million $ 208,101
Jan 7, 9 PM $ 0.00368
+0.46%
$ 3.67 million $ 217,241
Jan 7, 8 PM $ 0.00366
-0.35%
$ 3.65 million $ 228,138
Jan 7, 7 PM $ 0.00366
+2.32%
$ 3.66 million $ 244,658
Jan 7, 6 PM $ 0.00358
-0.78%
$ 3.57 million $ 247,743
Jan 7, 5 PM $ 0.0036
-2.88%
$ 3.6 million $ 260,161
Jan 7, 4 PM $ 0.00372
-2.36%
$ 3.71 million $ 271,839
Jan 7, 3 PM $ 0.00381
-2.21%
$ 3.8 million $ 282,043
Jan 7, 2 PM $ 0.00389
-0.64%
$ 3.88 million $ 290,760
Jan 7, 1 PM $ 0.0039
-1.71%
$ 3.9 million $ 294,853
Jan 7, 12 PM $ 0.00398
-1.27%
$ 3.97 million $ 298,781
Jan 7, 11 AM $ 0.00402
+0.37%
$ 4.02 million $ 321,306
Jan 7, 10 AM $ 0.00401
+0.07%
$ 4.01 million $ 331,594
Jan 7, 9 AM $ 0.00411
-4.42%
$ 4.11 million $ 337,827
Jan 7, 8 AM $ 0.00432
+1.50%
$ 4.32 million $ 344,854
Jan 7, 7 AM $ 0.00428
+1.40%
$ 4.27 million $ 352,452
Jan 7, 6 AM $ 0.00423
+1.93%
$ 4.23 million $ 353,651
Jan 7, 5 AM $ 0.00415
+1.87%
$ 4.14 million $ 360,709
Jan 7, 4 AM $ 0.00416
+0.68%
$ 4.15 million $ 362,038
Jan 7, 3 AM $ 0.00412
+0.91%
$ 4.12 million $ 365,734
Jan 7, 2 AM $ 0.00407
+2.60%
$ 4.06 million $ 358,563
Jan 7, 1 AM $ 0.00397
-1.90%
$ 3.97 million $ 368,447