Predi by Virtuals Historical Data

PREDI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.00405
+1.02%
$ 4.04 million $ 368,276
Jan 6, 11 PM $ 0.004
-1.64%
$ 4 million $ 376,889
Jan 6, 10 PM $ 0.00403
-3.02%
$ 4.03 million $ 382,779
Jan 6, 9 PM $ 0.00412
+4.14%
$ 4.12 million $ 379,309
Jan 6, 8 PM $ 0.00395
+5.25%
$ 3.95 million $ 384,687
Jan 6, 7 PM $ 0.00373
-0.13%
$ 3.72 million $ 383,846
Jan 6, 6 PM $ 0.00373
+1.85%
$ 3.73 million $ 389,843
Jan 6, 5 PM $ 0.00366
-3.63%
$ 3.66 million $ 402,583
Jan 6, 4 PM $ 0.00378
-4.87%
$ 3.78 million $ 396,050
Jan 6, 3 PM $ 0.00397
+1.71%
$ 3.97 million $ 401,268
Jan 6, 2 PM $ 0.00391
-1.58%
$ 3.9 million $ 406,303
Jan 6, 1 PM $ 0.00397
-0.55%
$ 3.97 million $ 409,842
Jan 6, 12 PM $ 0.00404
+0.85%
$ 4.03 million $ 408,143
Jan 6, 11 AM $ 0.00401
+0.46%
$ 4 million $ 411,529
Jan 6, 10 AM $ 0.00391
+1.49%
$ 3.91 million $ 424,073
Jan 6, 9 AM $ 0.00401
-2.00%
$ 4.01 million $ 432,320
Jan 6, 8 AM $ 0.00413
-1.22%
$ 4.13 million $ 443,349
Jan 6, 7 AM $ 0.0042
-5.37%
$ 4.2 million $ 457,159
Jan 6, 6 AM $ 0.00423
+0.93%
$ 4.23 million $ 970
Jan 6, 5 AM $ 0.00419
-3.82%
$ 4.18 million $ 453,455
Jan 6, 4 AM $ 0.00436
+7.47%
$ 4.35 million $ 462,088
Jan 6, 3 AM $ 0.00405
-2.24%
$ 4.05 million $ 467,634
Jan 6, 2 AM $ 0.00414
+4.72%
$ 4.14 million $ 484,462
Jan 6, 1 AM $ 0.00398
+10.07%
$ 3.97 million $ 476,596
Jan 6, 12 AM $ 0.00361
-1.70%
$ 3.6 million $ 476,633
Jan 5, 11 PM $ 0.00371
-2.26%
$ 3.71 million $ 475,416
Jan 5, 10 PM $ 0.00379
-5.37%
$ 3.78 million $ 468,295
Jan 5, 9 PM $ 0.00403
-0.91%
$ 4.02 million $ 463,674
Jan 5, 8 PM $ 0.00406
-0.25%
$ 4.05 million $ 457,672
Jan 5, 1 PM $ 0.00313
-0.76%
$ 3.12 million $ 463,708
Jan 5, 12 PM $ 0.00315
-0.94%
$ 3.15 million $ 469,894
Jan 5, 11 AM $ 0.0032
+2.20%
$ 3.2 million $ 463,399
Jan 5, 10 AM $ 0.00313
+1.62%
$ 3.13 million $ 467,560
Jan 5, 9 AM $ 0.00306
-1.67%
$ 3.05 million $ 473,457
Jan 5, 8 AM $ 0.00312
-2.32%
$ 3.11 million $ 467,280
Jan 5, 7 AM $ 0.00317
-3.47%
$ 3.17 million $ 453,416
Jan 5, 6 AM $ 0.00328
+4.96%
$ 3.27 million $ 445,548
Jan 5, 5 AM $ 0.00313
+1.36%
$ 3.13 million $ 441,366
Jan 5, 4 AM $ 0.00311
-3.36%
$ 3.1 million $ 430,941
Jan 5, 3 AM $ 0.00322
+0.13%
$ 3.22 million $ 425,683
Jan 5, 2 AM $ 0.00318
+2.45%
$ 3.18 million $ 424,801
Jan 5, 1 AM $ 0.0031
+5.87%
$ 3.1 million $ 423,044
Jan 5, 12 AM $ 0.00293
+1.88%
$ 2.92 million $ 425,311
Jan 4, 11 PM $ 0.00289
-0.82%
$ 2.88 million $ 424,752
Jan 4, 10 PM $ 0.00289
-0.28%
$ 2.89 million $ 429,656
Jan 4, 9 PM $ 0.0029
+0.91%
$ 2.89 million $ 436,066
Jan 4, 8 PM $ 0.00287
+0.38%
$ 2.87 million $ 448,230
Jan 4, 7 PM $ 0.00286
-0.97%
$ 2.86 million $ 456,461
Jan 4, 6 PM $ 0.00288
-0.52%
$ 2.88 million $ 453,283
Jan 4, 5 PM $ 0.00289
+1.51%
$ 2.89 million $ 438,317