Predi by Virtuals Historical Data

PREDI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.00291
+2.07%
$ 2.91 million $ 419,104
Dec 9, 1 AM $ 0.00288
-0.48%
$ 2.88 million $ 425,261
Dec 9, 12 AM $ 0.00287
+4.21%
$ 2.87 million $ 428,561
Dec 8, 11 PM $ 0.00276
-4.13%
$ 2.76 million $ 420,938
Dec 8, 10 PM $ 0.00286
-2.42%
$ 2.86 million $ 416,353
Dec 8, 9 PM $ 0.0029
+0.28%
$ 2.89 million $ 405,502
Dec 8, 8 PM $ 0.00289
+0.80%
$ 2.89 million $ 394,703
Dec 8, 7 PM $ 0.00287
-0.52%
$ 2.86 million $ 384,402
Dec 8, 6 PM $ 0.00287
-1.31%
$ 2.87 million $ 379,739
Dec 8, 5 PM $ 0.00292
-0.95%
$ 2.92 million $ 367,880
Dec 8, 4 PM $ 0.00297
-0.03%
$ 2.97 million $ 387,795
Dec 8, 3 PM $ 0.00296
-2.47%
$ 2.95 million $ 403,340
Dec 8, 2 PM $ 0.00305
+0.33%
$ 3.04 million $ 401,164
Dec 8, 1 PM $ 0.00306
-0.84%
$ 3.06 million $ 394,925
Dec 8, 12 PM $ 0.00308
+0.00%
$ 3.07 million $ 401,126
Dec 8, 11 AM $ 0.0031
-1.27%
$ 3.1 million $ 386,737
Dec 8, 10 AM $ 0.00312
-0.76%
$ 3.12 million $ 386,602
Dec 8, 9 AM $ 0.00315
+4.79%
$ 3.15 million $ 391,402
Dec 8, 8 AM $ 0.003
+0.50%
$ 3 million $ 391,565
Dec 8, 7 AM $ 0.00298
-0.80%
$ 2.97 million $ 375,231
Dec 8, 6 AM $ 0.00301
+0.37%
$ 3.01 million $ 372,123
Dec 8, 5 AM $ 0.003
-1.35%
$ 3 million $ 378,121
Dec 8, 4 AM $ 0.00304
+0.56%
$ 3.04 million $ 386,969
Dec 8, 3 AM $ 0.00304
+1.47%
$ 3.04 million $ 383,542
Dec 8, 2 AM $ 0.00299
+0.03%
$ 2.99 million $ 385,898
Dec 8, 1 AM $ 0.00302
+7.06%
$ 3.01 million $ 387,663
Dec 8, 12 AM $ 0.00286
-0.66%
$ 2.86 million $ 386,862
Dec 7, 11 PM $ 0.00283
-2.34%
$ 2.83 million $ 403,664
Dec 7, 10 PM $ 0.00286
+3.06%
$ 2.86 million $ 422,334
Dec 7, 9 PM $ 0.00277
-4.35%
$ 2.77 million $ 439,263
Dec 7, 8 PM $ 0.00291
-0.88%
$ 2.91 million $ 449,914
Dec 7, 7 PM $ 0.0029
+0.24%
$ 2.9 million $ 456,881
Dec 7, 6 PM $ 0.00294
+1.17%
$ 2.94 million $ 462,897
Dec 7, 5 PM $ 0.00289
+3.73%
$ 2.89 million $ 466,592
Dec 7, 4 PM $ 0.00272
-1.52%
$ 2.72 million $ 481,874
Dec 7, 3 PM $ 0.00271
+1.65%
$ 2.71 million $ 474,402
Dec 7, 2 PM $ 0.00269
-2.68%
$ 2.68 million $ 461,066
Dec 7, 1 PM $ 0.00277
-2.91%
$ 2.77 million $ 455,872
Dec 7, 12 PM $ 0.00289
-1.80%
$ 2.89 million $ 470,103
Dec 7, 11 AM $ 0.00295
+0.24%
$ 2.94 million $ 497,727
Dec 7, 10 AM $ 0.00295
-0.34%
$ 2.95 million $ 508,284
Dec 7, 9 AM $ 0.00293
-1.18%
$ 2.92 million $ 503,856
Dec 7, 8 AM $ 0.00302
+0.07%
$ 3.02 million $ 507,262
Dec 7, 7 AM $ 0.00302
-0.62%
$ 3.02 million $ 505,507
Dec 7, 6 AM $ 0.00303
+0.60%
$ 3.02 million $ 515,416
Dec 7, 5 AM $ 0.00303
-0.23%
$ 3.03 million $ 512,335
Dec 7, 4 AM $ 0.00302
-1.08%
$ 3.01 million $ 493,982
Dec 7, 3 AM $ 0.00305
+1.87%
$ 3.05 million $ 504,771
Dec 7, 2 AM $ 0.003
+1.35%
$ 3 million $ 520,458
Dec 7, 1 AM $ 0.00297
-1.33%
$ 2.96 million $ 519,493