Predi by Virtuals Historical Data

PREDI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.00297
-1.33%
$ 2.96 million $ 519,493
Dec 7, 12 AM $ 0.00305
+2.38%
$ 3.05 million $ 515,724
Dec 6, 11 PM $ 0.00298
+0.68%
$ 2.98 million $ 507,865
Dec 6, 10 PM $ 0.00296
-0.24%
$ 2.95 million $ 503,660
Dec 6, 9 PM $ 0.00296
-0.67%
$ 2.96 million $ 492,075
Dec 6, 8 PM $ 0.00299
+2.75%
$ 2.98 million $ 489,915
Dec 6, 7 PM $ 0.00291
-3.29%
$ 2.91 million $ 489,591
Dec 6, 6 PM $ 0.00301
-0.89%
$ 3 million $ 476,318
Dec 6, 5 PM $ 0.00304
+0.36%
$ 3.04 million $ 480,367
Dec 6, 4 PM $ 0.00302
-0.33%
$ 3.02 million $ 450,311
Dec 6, 3 PM $ 0.00307
+3.92%
$ 3.07 million $ 453,967
Dec 6, 2 PM $ 0.00296
+2.42%
$ 2.96 million $ 459,718
Dec 6, 1 PM $ 0.00289
-0.76%
$ 2.89 million $ 462,348
Dec 6, 12 PM $ 0.00291
+0.14%
$ 2.91 million $ 443,992
Dec 6, 11 AM $ 0.00296
+1.33%
$ 2.96 million $ 440,435
Dec 6, 10 AM $ 0.00292
+1.92%
$ 2.92 million $ 446,952
Dec 6, 9 AM $ 0.0029
+0.52%
$ 2.89 million $ 449,331
Dec 6, 8 AM $ 0.00288
-0.38%
$ 2.88 million $ 438,744
Dec 6, 7 AM $ 0.00288
-1.07%
$ 2.88 million $ 448,638
Dec 6, 6 AM $ 0.00289
-0.17%
$ 2.89 million $ 435,192
Dec 6, 5 AM $ 0.00289
+0.84%
$ 2.88 million $ 426,646
Dec 6, 4 AM $ 0.00288
+0.52%
$ 2.88 million $ 443,349
Dec 6, 3 AM $ 0.00292
+2.57%
$ 2.92 million $ 430,993
Dec 6, 2 AM $ 0.00284
+0.18%
$ 2.84 million $ 406,764
Dec 6, 1 AM $ 0.00284
-2.61%
$ 2.84 million $ 395,727
Dec 6, 12 AM $ 0.00293
+2.67%
$ 2.92 million $ 404,982
Dec 5, 11 PM $ 0.00286
+0.35%
$ 2.85 million $ 397,303
Dec 5, 10 PM $ 0.00288
+0.42%
$ 2.88 million $ 402,366
Dec 5, 9 PM $ 0.00284
-2.03%
$ 2.84 million $ 412,037
Dec 5, 8 PM $ 0.0029
-0.79%
$ 2.9 million $ 411,702
Dec 5, 7 PM $ 0.00289
+1.65%
$ 2.89 million $ 415,875
Dec 5, 6 PM $ 0.00286
+0.60%
$ 2.85 million $ 418,540
Dec 5, 5 PM $ 0.00284
+0.71%
$ 2.84 million $ 413,096
Dec 5, 4 PM $ 0.0028
-4.60%
$ 2.8 million $ 428,498
Dec 5, 3 PM $ 0.00306
+14.40%
$ 3.05 million $ 435,666
Dec 5, 2 PM $ 0.00274
-3.51%
$ 2.74 million $ 439,650
Dec 5, 1 PM $ 0.00282
-6.92%
$ 2.82 million $ 440,818
Dec 5, 12 PM $ 0.00303
+0.30%
$ 3.03 million $ 442,758
Dec 5, 11 AM $ 0.00301
-10.50%
$ 3.01 million $ 435,809
Dec 5, 10 AM $ 0.00336
+1.62%
$ 3.36 million $ 437,408
Dec 5, 9 AM $ 0.00331
-2.19%
$ 3.3 million $ 433,005
Dec 5, 8 AM $ 0.00338
-1.31%
$ 3.38 million $ 437,769
Dec 5, 7 AM $ 0.00342
-2.01%
$ 3.42 million $ 435,674
Dec 5, 6 AM $ 0.00349
+2.75%
$ 3.49 million $ 435,564
Dec 5, 5 AM $ 0.00341
-1.46%
$ 3.41 million $ 441,504
Dec 5, 4 AM $ 0.00346
+0.19%
$ 3.46 million $ 431,908
Dec 5, 3 AM $ 0.00348
+0.68%
$ 3.48 million $ 425,927
Dec 5, 2 AM $ 0.00346
+5.62%
$ 3.46 million $ 434,341
Dec 5, 1 AM $ 0.00328
+0.23%
$ 3.27 million $ 442,351
Dec 5, 12 AM $ 0.00327
-0.36%
$ 3.25 million $ 430,799