Predi by Virtuals Historical Data

PREDI Page 59
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.00289
+1.51%
$ 2.89 million $ 438,317
Jan 4, 4 PM $ 0.00281
-0.46%
$ 2.81 million $ 435,014
Jan 4, 3 PM $ 0.00285
-0.42%
$ 2.85 million $ 435,419
Jan 4, 2 PM $ 0.00283
+1.43%
$ 2.82 million $ 430,451
Jan 4, 1 PM $ 0.0028
+0.68%
$ 2.8 million $ 427,999
Jan 4, 12 PM $ 0.00281
+1.19%
$ 2.81 million $ 428,400
Jan 4, 11 AM $ 0.00278
+1.61%
$ 2.77 million $ 427,071
Jan 4, 10 AM $ 0.00273
-0.15%
$ 2.73 million $ 408,935
Jan 4, 9 AM $ 0.00274
+0.70%
$ 2.74 million $ 402,850
Jan 4, 8 AM $ 0.00272
-2.61%
$ 2.72 million $ 399,815
Jan 4, 7 AM $ 0.00279
+4.10%
$ 2.79 million $ 403,382
Jan 4, 6 AM $ 0.00267
-1.69%
$ 2.67 million $ 407,494
Jan 4, 5 AM $ 0.00273
+0.59%
$ -- $ 424,320
Jan 4, 4 AM $ 0.00273
+1.64%
$ -- $ 433,792
Jan 4, 3 AM $ 0.00269
+1.02%
$ -- $ 435,502
Jan 4, 2 AM $ 0.00266
-1.23%
$ -- $ 432,948
Jan 4, 1 AM $ 0.0027
-0.81%
$ -- $ 429,314
Jan 4, 12 AM $ 0.00272
-0.62%
$ -- $ 425,455
Jan 3, 11 PM $ 0.00275
+1.85%
$ 2.75 million $ 431,028
Jan 3, 10 PM $ 0.0027
+1.12%
$ 2.7 million $ 428,939
Jan 3, 9 PM $ 0.00267
+0.00%
$ 2.67 million $ 437,736
Jan 3, 8 PM $ 0.00265
-1.34%
$ 2.65 million $ 437,192
Jan 3, 7 PM $ 0.00267
+0.79%
$ 2.67 million $ 432,195
Jan 3, 6 PM $ 0.00263
+1.11%
$ 2.63 million $ 440,825
Jan 3, 5 PM $ 0.0026
+0.19%
$ 2.6 million $ 438,550
Jan 3, 4 PM $ 0.00259
+1.57%
$ 2.58 million $ 442,894
Jan 3, 3 PM $ 0.00255
-3.99%
$ 2.55 million $ 448,328
Jan 3, 2 PM $ 0.00267
-1.47%
$ 2.67 million $ 444,268
Jan 3, 1 PM $ 0.00273
+7.23%
$ 2.72 million $ 444,376
Jan 3, 12 PM $ 0.00254
+0.36%
$ 2.54 million $ 442,831
Jan 3, 11 AM $ 0.00252
+1.31%
$ 2.52 million $ 445,833
Jan 3, 7 AM $ 0.00273
-1.19%
$ 2.73 million $ 454,306
Jan 3, 6 AM $ 0.00277
-2.77%
$ 2.77 million $ 456,461
Jan 3, 12 AM $ 0.0024
-0.74%
$ 2.4 million $ 452,798
Jan 2, 11 PM $ 0.0024
-0.33%
$ 2.4 million $ 455,316
Jan 2, 10 PM $ 0.00244
+6.58%
$ 2.44 million $ 460,626
Jan 2, 9 PM $ 0.00228
+0.80%
$ 2.28 million $ 452,609
Jan 2, 8 PM $ 0.00224
-5.83%
$ 2.24 million $ 437,028
Jan 2, 7 PM $ 0.00238
+0.63%
$ 2.38 million $ 446,017
Jan 2, 6 PM $ 0.00239
-1.73%
$ 2.39 million $ 429,604
Jan 2, 5 PM $ 0.00242
+0.87%
$ 2.42 million $ 425,199
Jan 2, 4 PM $ 0.00237
+0.77%
$ 2.37 million $ 426,908
Jan 2, 3 PM $ 0.00237
+0.13%
$ 2.36 million $ 420,501
Jan 2, 2 PM $ 0.00235
+0.51%
$ 2.34 million $ 416,765
Jan 2, 1 PM $ 0.00233
-1.77%
$ 2.33 million $ 428,520
Jan 2, 12 PM $ 0.00238
+4.16%
$ 2.37 million $ 435,195
Jan 2, 11 AM $ 0.0023
+0.04%
$ 2.3 million $ 437,764
Jan 2, 10 AM $ 0.0023
+2.45%
$ 2.3 million $ 432,500
Jan 2, 9 AM $ 0.00223
+1.50%
$ 2.22 million $ 432,061
Jan 2, 8 AM $ 0.00222
-1.86%
$ 2.22 million $ 421,052