Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predi by Virtuals Historical Data

PREDI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2026 $0.00334
+1.70%
$3.34 million $129,884
Jan 8, 2026 $0.0033
-8.82%
$3.29 million $133,393
Jan 7, 2026 $0.00362
-9.71%
$3.61 million $201,235
Jan 6, 2026 $0.004
+9.19%
$4 million $376,889
Jan 5, 2026 $0.00371
+29.24%
$3.71 million $475,416
Jan 4, 2026 $0.00289
+5.48%
$2.88 million $424,752
Jan 3, 2026 $0.00275
+13.50%
$2.75 million $431,028
Jan 2, 2026 $0.0024
+11.99%
$2.4 million $455,316
Jan 1, 2026 $0.00214
+4.64%
$2.14 million $424,611
Dec 31, 2025 $0.00204
-16.19%
$2.05 million $431,194
Dec 30, 2025 $0.00243
+28.45%
$2.43 million $527,119
Dec 29, 2025 $0.00192
-1.74%
$1.9 million $416,184
Dec 28, 2025 $0.00195
-3.55%
$1.95 million $335,353
Dec 27, 2025 $0.00203
-1.27%
$2.03 million $135,946
Dec 26, 2025 $0.00206
+4.42%
$2.05 million $429,007
Dec 25, 2025 $0.002
-3.38%
$1.98 million $449,983
Dec 24, 2025 $0.00206
-4.36%
$2.07 million $414,000
Dec 23, 2025 $0.00214
-7.79%
$2.15 million $496,911
Dec 22, 2025 $0.00234
+1.08%
$2.32 million $514,080
Dec 21, 2025 $0.00225
-13.33%
$2.3 million $410,154
Dec 20, 2025 $0.00262
+11.23%
$2.6 million $359,844
Dec 19, 2025 $0.00236
+3.14%
$2.34 million $458,584
Dec 18, 2025 $0.00237
-21.47%
$2.36 million $434,008
Dec 17, 2025 $0.00323
+2.93%
$3.03 million $446,366
Dec 16, 2025 $0.00317
+12.35%
$3.17 million $404,738
Dec 15, 2025 $0.00274
-0.45%
$2.84 million $446,337
Dec 14, 2025 $0.00281
-2.05%
$2.75 million $462,225
Dec 13, 2025 $0.00284
+11.45%
$2.87 million $421,523
Dec 12, 2025 $0.00253
-12.46%
$2.53 million $480,919
Dec 11, 2025 $0.00288
-1.47%
$2.88 million $442,021
Dec 10, 2025 $0.00293
-2.85%
$2.93 million $389,435
Dec 9, 2025 $0.00301
+9.32%
$3.01 million $400,665
Dec 8, 2025 $0.00276
-4.13%
$2.76 million $420,938
Dec 7, 2025 $0.00283
-4.80%
$2.83 million $403,664
Dec 6, 2025 $0.00298
+4.49%
$2.98 million $507,865
Dec 5, 2025 $0.00286
-12.96%
$2.85 million $397,303
Dec 4, 2025 $0.00328
-12.56%
$3.31 million $423,195
Dec 3, 2025 $0.00375
+20.86%
$3.76 million $383,431
Dec 2, 2025 $0.0031
+24.00%
$3.1 million $498,223
Dec 1, 2025 $0.00254
-14.00%
$2.53 million $488,528
Nov 30, 2025 $0.00302
+14.73%
$2.95 million $500,275
Nov 29, 2025 $0.00264
+0.15%
$2.62 million $761,974
Nov 28, 2025 $0.00255
-26.38%
$2.63 million $912,945
Nov 27, 2025 $0.00354
-4.92%
$3.47 million $807,630
Nov 26, 2025 $0.00351
-7.85%
$3.72 million $711,002
Nov 25, 2025 $0.00378
-8.50%
$3.79 million $465,496
Nov 24, 2025 $0.00417
+12.02%
$4.11 million $469,255
Nov 23, 2025 $0.00384
+16.98%
$3.72 million $463,581
Nov 22, 2025 $0.00334
-8.75%
$3.28 million $509,271
Nov 21, 2025 $0.00359
-16.02%
$3.68 million $503,377