Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predi by Virtuals Historical Data

PREDI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 AM $0.0000261
-0.34%
$25,472 $938
Jul 31, 12 AM $0.0000261
+0.00%
$25,478 $890
Jul 30, 11 PM $0.0000263
+0.11%
$25,687 $1,137
Jul 30, 10 PM $0.0000263
+0.42%
$25,660 $1,135
Jul 30, 8 PM $0.0000263
+0.00%
$25,607 $2,196
Jul 30, 5 PM $0.0000262
-0.56%
$25,546 $2,496
Jul 30, 3 PM $0.0000264
+0.00%
$25,722 $2,449
Jul 30, 1 PM $0.0000262
+0.00%
$25,546 $3,399
Jul 30, 11 AM $0.0000271
+0.31%
$26,466 $3,379
Jul 30, 10 AM $0.000027
+0.00%
$26,331 $4,098
Jul 30, 8 AM $0.0000265
+0.04%
$25,817 $3,295
Jul 30, 7 AM $0.0000265
+2.88%
$25,875 $3,292
Jul 30, 6 AM $0.0000257
+0.00%
$25,019 $3,210
Jul 30, 5 AM $0.0000257
+0.47%
$25,030 $3,197
Jul 30, 4 AM $0.0000256
-1.06%
$24,975 $3,239
Jul 30, 3 AM $0.0000263
-0.53%
$25,615 $3,145
Jul 30, 2 AM $0.0000267
+0.09%
$26,000 $3,172
Jul 30, 1 AM $0.0000267
+0.00%
$26,019 $3,017
Jul 30, 12 AM $0.0000273
-2.18%
$26,577 $3,039
Jul 29, 11 PM $0.0000288
+0.22%
$28,037 $2,895
Jul 29, 10 PM $0.0000287
-0.17%
$27,936 $2,875
Jul 29, 9 PM $0.0000289
+0.77%
$28,134 $2,797
Jul 29, 8 PM $0.0000287
-8.83%
$27,982 $2,761
Jul 29, 6 PM $0.0000335
-2.89%
$32,702 $1,993
Jul 29, 5 PM $0.0000343
-1.45%
$33,396 $2,233
Jul 29, 4 PM $0.0000347
+0.00%
$33,853 $2,185
Jul 29, 3 PM $0.0000348
-1.56%
$33,900 $2,174
Jul 29, 2 PM $0.0000401
-6.26%
$39,120 $1,331
Jul 29, 8 AM $0.000043
+0.06%
$41,963 $1,046
Jul 29, 7 AM $0.000043
-0.04%
$41,940 $1,037
Jul 29, 4 AM $0.0000452
+0.00%
$44,049 $688
Jul 29, 2 AM $0.0000453
-2.22%
$44,140 $703
Jul 28, 10 PM $0.0000462
+0.00%
$45,028 $679
Jul 28, 6 PM $0.0000458
-0.36%
$44,641 $659
Jul 28, 5 PM $0.0000486
-0.57%
$47,406 $180
Jul 28, 2 PM $0.0000473
+0.00%
$46,113 $21
Jul 28, 1 PM $0.000047
-1.48%
$45,788 $21
Jul 28, 7 AM $0.0000481
-0.11%
$46,864 $8
Jul 27, 10 PM $0.0000484
+0.00%
$47,147 $57
Jul 27, 7 AM $0.0000513
+0.05%
$50,023 $127
Jul 27, 6 AM $0.0000512
+0.00%
$49,878 $224
Jul 27, 12 AM $0.0000506
+0.00%
$49,335 $1,455
Jul 26, 10 PM $0.0000506
+0.00%
$49,344 $1,435
Jul 26, 6 PM $0.0000499
+0.05%
$48,682 $1,535
Jul 26, 5 PM $0.0000502
+0.00%
$48,955 $1,481
Jul 26, 4 PM $0.00005
+0.00%
$48,711 $1,454
Jul 26, 12 PM $0.0000492
+0.00%
$47,979 $1,482
Jul 26, 11 AM $0.000049
+0.00%
$47,756 $1,491
Jul 26, 8 AM $0.0000493
+0.00%
$48,073 $1,495
Jul 26, 6 AM $0.0000497
+0.00%
$48,413 $1,371