Predi by Virtuals Historical Data

PREDI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.000672
+0.31%
$ 671,708 $ 51,617
Mar 27, 5 PM $ 0.000669
-0.30%
$ 668,785 $ 51,728
Mar 27, 4 PM $ 0.000671
-0.35%
$ 670,577 $ 51,890
Mar 27, 3 PM $ 0.000673
+0.42%
$ 672,629 $ 53,187
Mar 27, 2 PM $ 0.000669
-0.09%
$ 668,609 $ 53,510
Mar 27, 1 PM $ 0.00067
-0.19%
$ 668,815 $ 53,019
Mar 27, 12 PM $ 0.000671
-0.59%
$ 670,113 $ 53,423
Mar 27, 11 AM $ 0.000676
+0.28%
$ 674,978 $ 55,192
Mar 27, 10 AM $ 0.00068
-1.47%
$ 679,232 $ 54,823
Mar 27, 9 AM $ 0.000691
-1.64%
$ 690,288 $ 56,552
Mar 27, 8 AM $ 0.000702
+0.15%
$ 701,074 $ 56,624
Mar 27, 7 AM $ 0.000701
+0.31%
$ 700,021 $ 56,067
Mar 27, 6 AM $ 0.000698
+0.51%
$ 697,588 $ 55,910
Mar 27, 5 AM $ 0.000695
-0.18%
$ 694,591 $ 55,879
Mar 27, 4 AM $ 0.000697
+0.23%
$ 695,913 $ 55,347
Mar 27, 3 AM $ 0.000695
-0.11%
$ 694,346 $ 56,108
Mar 27, 2 AM $ 0.000696
+4.24%
$ 695,291 $ 55,356
Mar 27, 1 AM $ 0.000667
-0.59%
$ 666,546 $ 53,646
Mar 27, 12 AM $ 0.000672
-0.26%
$ 671,257 $ 54,544
Mar 26, 11 PM $ 0.000674
+0.21%
$ 673,006 $ 54,676
Mar 26, 10 PM $ 0.000672
-0.58%
$ 671,308 $ 54,258
Mar 26, 9 PM $ 0.000676
+0.31%
$ 675,011 $ 54,669
Mar 26, 8 PM $ 0.000673
-0.34%
$ 672,002 $ 55,441
Mar 26, 7 PM $ 0.000677
-0.96%
$ 676,710 $ 55,179
Mar 26, 6 PM $ 0.000683
-0.72%
$ 682,574 $ 54,957
Mar 26, 5 PM $ 0.000687
-0.31%
$ 686,368 $ 55,313
Mar 26, 4 PM $ 0.000689
-2.19%
$ 688,196 $ 54,926
Mar 26, 3 PM $ 0.000704
+0.37%
$ 703,409 $ 53,531
Mar 26, 2 PM $ 0.000701
-0.32%
$ 700,448 $ 53,920
Mar 26, 1 PM $ 0.000703
+1.70%
$ 702,544 $ 53,499
Mar 26, 12 PM $ 0.000692
+4.16%
$ 690,830 $ 52,935
Mar 26, 11 AM $ 0.000664
-1.50%
$ 663,232 $ 50,558
Mar 26, 10 AM $ 0.000674
-2.05%
$ 673,170 $ 49,537
Mar 26, 9 AM $ 0.000688
-0.58%
$ 687,291 $ 49,094
Mar 26, 8 AM $ 0.000692
+0.28%
$ 691,016 $ 49,584
Mar 26, 7 AM $ 0.000692
-1.39%
$ 691,032 $ 50,002
Mar 26, 6 AM $ 0.000702
-0.06%
$ 701,777 $ 48,841
Mar 26, 5 AM $ 0.000704
-2.03%
$ 703,160 $ 48,168
Mar 26, 4 AM $ 0.000718
-0.31%
$ 717,760 $ 48,274
Mar 26, 3 AM $ 0.00072
-0.14%
$ 718,959 $ 48,176
Mar 26, 2 AM $ 0.000721
-0.50%
$ 719,958 $ 47,540
Mar 26, 1 AM $ 0.000724
-0.70%
$ 723,578 $ 48,068
Mar 26, 12 AM $ 0.00073
-0.37%
$ 729,438 $ 47,932
Mar 25, 11 PM $ 0.000732
+0.51%
$ 731,657 $ 48,132
Mar 25, 10 PM $ 0.000729
-0.21%
$ 728,050 $ 48,377
Mar 25, 9 PM $ 0.000731
+0.05%
$ 730,575 $ 47,623
Mar 25, 8 PM $ 0.000732
-1.45%
$ 731,064 $ 47,775
Mar 25, 7 PM $ 0.000743
-0.37%
$ 741,815 $ 48,139
Mar 25, 6 PM $ 0.000747
+0.24%
$ 746,014 $ 47,659
Mar 25, 5 PM $ 0.000745
+0.09%
$ 744,104 $ 47,550