Predi by Virtuals Historical Data

PREDI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.000227
+0.08%
$ 227,098 $ 3,657
Jun 14, 5 PM $ 0.000227
+0.00%
$ 226,294 $ 3,665
Jun 14, 4 PM $ 0.000227
+0.00%
$ -- $ 3,660
Jun 14, 3 PM $ 0.000226
+0.00%
$ 225,889 $ 4,023
Jun 14, 5 AM $ 0.000238
-2.55%
$ 237,762 $ 4,583
Jun 13, 11 PM $ 0.000272
+0.24%
$ 271,525 $ 3,272
Jun 13, 10 PM $ 0.000272
+0.09%
$ 271,916 $ 3,393
Jun 13, 9 PM $ 0.00027
+0.51%
$ 269,951 $ 3,305
Jun 13, 8 PM $ 0.000277
-4.10%
$ 276,796 $ 3,020
Jun 13, 7 PM $ 0.000289
+0.00%
$ 288,946 $ 2,878
Jun 13, 6 PM $ 0.000288
+0.00%
$ 287,915 $ 3,115
Jun 13, 5 PM $ 0.000291
-0.80%
$ 290,226 $ 3,567
Jun 13, 1 PM $ 0.000292
-0.23%
$ 291,324 $ 5,410
Jun 13, 10 AM $ 0.000292
+1.59%
$ 291,495 $ 10,077
Jun 13, 4 AM $ 0.00027
-0.71%
$ 269,996 $ 16,247
Jun 12, 11 PM $ 0.000266
-2.09%
$ 265,604 $ 17,630
Jun 12, 10 PM $ 0.000271
+0.00%
$ 270,555 $ 17,655
Jun 12, 9 PM $ 0.000273
+0.26%
$ 272,707 $ 17,549
Jun 12, 7 PM $ 0.000274
+0.00%
$ 273,820 $ 18,242
Jun 12, 6 PM $ 0.000283
-4.46%
$ 283,182 $ 17,892
Jun 12, 5 PM $ 0.000297
+4.13%
$ 296,391 $ 17,935
Jun 12, 4 PM $ 0.00028
+0.00%
$ 279,263 $ 15,550
Jun 12, 3 PM $ 0.00028
+0.52%
$ 279,263 $ 15,847
Jun 12, 2 PM $ 0.000276
+0.00%
$ 276,142 $ 14,906
Jun 12, 1 PM $ 0.000276
-1.05%
$ 275,764 $ 15,127
Jun 12, 12 PM $ 0.00028
-17.94%
$ 279,454 $ 17,400
Jun 12, 11 AM $ 0.000344
-1.71%
$ 343,676 $ 16,454
Jun 12, 10 AM $ 0.000353
-3.62%
$ 352,337 $ 16,281
Jun 12, 9 AM $ 0.000365
+18.50%
$ 365,029 $ 15,555
Jun 12, 8 AM $ 0.0003
+4.64%
$ 299,964 $ 9,429
Jun 12, 7 AM $ 0.000285
+0.85%
$ 284,474 $ 8,325
Jun 12, 6 AM $ 0.000283
-0.26%
$ 282,803 $ 8,029
Jun 12, 5 AM $ 0.000285
+12.42%
$ 284,648 $ 7,812
Jun 12, 3 AM $ 0.00025
+0.79%
$ 250,067 $ 4,264
Jun 12, 2 AM $ 0.000247
+0.00%
$ 246,328 $ 4,472
Jun 12, 1 AM $ 0.000246
-2.62%
$ 245,332 $ 4,591
Jun 12, 12 AM $ 0.000246
-1.45%
$ 245,812 $ 3,491
Jun 11, 10 PM $ 0.000257
-0.01%
$ 256,364 $ 2,862
Jun 11, 9 PM $ 0.000256
+0.96%
$ 256,227 $ 3,580
Jun 11, 8 PM $ 0.000256
+0.00%
$ 255,479 $ 3,523
Jun 11, 6 PM $ 0.000251
+0.00%
$ 250,998 $ 3,120
Jun 11, 3 PM $ 0.000246
+0.00%
$ 246,023 $ 3,825
Jun 11, 2 PM $ 0.000247
-0.23%
$ 246,285 $ 3,830
Jun 11, 1 PM $ 0.000247
+5.85%
$ 246,854 $ 3,180
Jun 11, 8 AM $ 0.000222
+0.00%
$ 221,458 $ 1,582
Jun 11, 5 AM $ 0.00022
+0.00%
$ 219,470 $ 1,566
Jun 11, 4 AM $ 0.000219
+2.69%
$ 219,179 $ 1,563
Jun 11, 3 AM $ 0.000214
+0.00%
$ 213,441 $ 2,221
Jun 11, 2 AM $ 0.000212
+0.17%
$ 211,773 $ 2,221
Jun 11, 1 AM $ 0.00021
+1.04%
$ 209,657 $ 2,174