Predi by Virtuals Historical Data

PREDI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.00327
-0.36%
$ 3.25 million $ 430,799
Dec 4, 11 PM $ 0.00328
-1.44%
$ 3.31 million $ 423,195
Dec 4, 10 PM $ 0.00333
+1.70%
$ 3.33 million $ 407,582
Dec 4, 9 PM $ 0.00329
-0.31%
$ 3.26 million $ 397,564
Dec 4, 8 PM $ 0.00328
+0.26%
$ 3.27 million $ 387,768
Dec 4, 7 PM $ 0.00329
-0.13%
$ 3.27 million $ 375,544
Dec 4, 6 PM $ 0.00329
-6.05%
$ 3.29 million $ 379,374
Dec 4, 5 PM $ 0.0035
+0.13%
$ 3.5 million $ 395,674
Dec 4, 4 PM $ 0.0035
+0.28%
$ 3.49 million $ 390,284
Dec 4, 3 PM $ 0.00349
-3.29%
$ 3.48 million $ 378,921
Dec 4, 2 PM $ 0.00361
-2.98%
$ 3.6 million $ 373,190
Dec 4, 1 PM $ 0.00372
+0.88%
$ 3.71 million $ 383,566
Dec 4, 12 PM $ 0.00369
+0.87%
$ 3.7 million $ 387,364
Dec 4, 11 AM $ 0.00365
+0.76%
$ 3.65 million $ 375,385
Dec 4, 10 AM $ 0.00362
-1.06%
$ 3.62 million $ 360,211
Dec 4, 9 AM $ 0.00366
+2.11%
$ 3.65 million $ 360,150
Dec 4, 8 AM $ 0.00358
+0.56%
$ 3.58 million $ 361,508
Dec 4, 7 AM $ 0.00356
-1.81%
$ 3.56 million $ 363,791
Dec 4, 6 AM $ 0.00371
+0.35%
$ 3.71 million $ 362,521
Dec 4, 5 AM $ 0.0037
+0.33%
$ 3.7 million $ 357,868
Dec 4, 4 AM $ 0.00368
-1.76%
$ 3.76 million $ 358,109
Dec 4, 3 AM $ 0.00374
-1.60%
$ 3.74 million $ 368,196
Dec 4, 2 AM $ 0.00381
+1.04%
$ 3.8 million $ 366,342
Dec 4, 1 AM $ 0.00377
-0.61%
$ 3.76 million $ 364,563
Dec 4, 12 AM $ 0.00379
+0.98%
$ 3.79 million $ 369,931
Dec 3, 11 PM $ 0.00375
+1.47%
$ 3.76 million $ 383,431
Dec 3, 10 PM $ 0.0037
+1.44%
$ 3.69 million $ 399,464
Dec 3, 9 PM $ 0.00365
+1.78%
$ 3.64 million $ 399,650
Dec 3, 8 PM $ 0.00358
+2.53%
$ 3.58 million $ 412,356
Dec 3, 7 PM $ 0.00349
-6.41%
$ 3.49 million $ 424,249
Dec 3, 6 PM $ 0.00373
-0.16%
$ 3.73 million $ 430,719
Dec 3, 5 PM $ 0.00374
+2.86%
$ 3.71 million $ 434,587
Dec 3, 4 PM $ 0.00363
+4.68%
$ 3.62 million $ 434,872
Dec 3, 3 PM $ 0.00347
+4.47%
$ 3.47 million $ 432,060
Dec 3, 2 PM $ 0.00332
+0.43%
$ 3.34 million $ 438,167
Dec 3, 1 PM $ 0.00331
-3.36%
$ 3.32 million $ 434,974
Dec 3, 12 PM $ 0.00344
+0.14%
$ 3.43 million $ 437,553
Dec 3, 11 AM $ 0.00343
+0.44%
$ 3.43 million $ 450,769
Dec 3, 10 AM $ 0.00342
-0.77%
$ 3.41 million $ 452,412
Dec 3, 7 AM $ 0.00366
-8.08%
$ 3.65 million $ 444,485
Dec 3, 6 AM $ 0.00401
+3.27%
$ 4.01 million $ 449,073
Dec 3, 5 AM $ 0.00358
-0.11%
$ 3.58 million $ 464,453
Dec 3, 4 AM $ 0.00359
+1.39%
$ 3.58 million $ 463,482
Dec 3, 3 AM $ 0.00354
+6.90%
$ 3.43 million $ 468,993
Dec 3, 2 AM $ 0.00334
-0.27%
$ 3.36 million $ 479,892
Dec 3, 1 AM $ 0.00334
+6.30%
$ 3.34 million $ 487,825
Dec 3, 12 AM $ 0.00315
+1.35%
$ 3.14 million $ 494,695
Dec 2, 11 PM $ 0.0031
-1.68%
$ 3.1 million $ 498,223
Dec 2, 10 PM $ 0.00316
+1.90%
$ 3.15 million $ 486,542
Dec 2, 9 PM $ 0.0031
+0.32%
$ 3.11 million $ 484,535