Predi by Virtuals Historical Data

PREDI Page 60
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.00226
-1.35%
$ 2.26 million $ 416,769
Jan 2, 6 AM $ 0.00229
+4.75%
$ 2.29 million $ 417,150
Jan 2, 5 AM $ 0.00218
-2.20%
$ 2.18 million $ 418,136
Jan 2, 4 AM $ 0.00223
+0.09%
$ 2.23 million $ 419,621
Jan 2, 3 AM $ 0.00222
+1.78%
$ 2.22 million $ 431,707
Jan 2, 2 AM $ 0.00217
-0.37%
$ 2.17 million $ 430,457
Jan 2, 1 AM $ 0.00218
+0.32%
$ 2.18 million $ 420,180
Jan 2, 12 AM $ 0.00218
+1.77%
$ 2.18 million $ 432,767
Jan 1, 11 PM $ 0.00214
-0.69%
$ 2.14 million $ 424,611
Jan 1, 10 PM $ 0.00216
+0.79%
$ 2.16 million $ 416,025
Jan 1, 9 PM $ 0.00214
+0.47%
$ 2.13 million $ 405,808
Jan 1, 8 PM $ 0.00214
+0.05%
$ 2.13 million $ 415,140
Jan 1, 7 PM $ 0.00214
+2.09%
$ 2.14 million $ 405,555
Jan 1, 6 PM $ 0.00209
+0.05%
$ 2.09 million $ 423,588
Jan 1, 5 PM $ 0.00209
-1.04%
$ 2.09 million $ 434,457
Jan 1, 4 PM $ 0.00209
-1.69%
$ 2.09 million $ 434,116
Jan 1, 3 PM $ 0.00214
+2.20%
$ 2.14 million $ 440,313
Jan 1, 2 PM $ 0.00207
-0.24%
$ 2.07 million $ 440,692
Jan 1, 1 PM $ 0.00208
+0.92%
$ 2.08 million $ 428,815
Jan 1, 12 PM $ 0.00208
-1.98%
$ 2.07 million $ 424,591
Jan 1, 11 AM $ 0.00212
+1.24%
$ 2.11 million $ 429,115
Jan 1, 10 AM $ 0.00209
-0.05%
$ 2.09 million $ 429,283
Jan 1, 9 AM $ 0.00209
+0.00%
$ 2.09 million $ 433,091
Jan 1, 8 AM $ 0.00208
-0.24%
$ 2.07 million $ 444,913
Jan 1, 7 AM $ 0.00207
+0.49%
$ 2.07 million $ 443,296
Jan 1, 6 AM $ 0.00207
+0.24%
$ 2.06 million $ 430,636
Jan 1, 5 AM $ 0.00208
+0.92%
$ 2.07 million $ 420,808
Jan 1, 4 AM $ 0.00206
-1.34%
$ 2.06 million $ 422,521
Jan 1, 3 AM $ 0.00207
-1.71%
$ 2.07 million $ 422,925
Jan 1, 2 AM $ 0.00211
+0.57%
$ 2.11 million $ 418,628
Jan 1, 1 AM $ 0.0021
+1.45%
$ 2.09 million $ 413,826
Jan 1, 12 AM $ 0.00205
+0.20%
$ 2.05 million $ 412,068
Dec 31, 11 PM $ 0.00205
+0.39%
$ 2.05 million $ 421,653
Dec 31, 10 PM $ 0.00204
+0.79%
$ 2.04 million $ 431,194
Dec 31, 9 PM $ 0.00201
-0.54%
$ 2.01 million $ 445,505
Dec 31, 8 PM $ 0.00203
-0.73%
$ 2.03 million $ 457,754
Dec 31, 7 PM $ 0.00204
+0.39%
$ 2.04 million $ 464,359
Dec 31, 6 PM $ 0.00205
+0.79%
$ 2.05 million $ 452,875
Dec 31, 5 PM $ 0.00205
-3.22%
$ 2.04 million $ 460,412
Dec 31, 4 PM $ 0.00213
-1.82%
$ 2.12 million $ 460,888
Dec 31, 3 PM $ 0.00237
-1.21%
$ 2.36 million $ 445,626
Dec 31, 2 PM $ 0.0024
-1.11%
$ 2.39 million $ 447,613
Dec 31, 1 PM $ 0.00242
-2.92%
$ 2.42 million $ 462,031
Dec 31, 12 PM $ 0.00249
-0.88%
$ 2.48 million $ 465,334
Dec 31, 11 AM $ 0.0025
+1.50%
$ 2.5 million $ 468,434
Dec 31, 10 AM $ 0.00247
+1.19%
$ 2.47 million $ 483,479
Dec 31, 9 AM $ 0.00245
+0.41%
$ 2.45 million $ 485,088
Dec 31, 8 AM $ 0.00244
-1.21%
$ 2.44 million $ 481,764
Dec 31, 7 AM $ 0.00247
-0.20%
$ 2.46 million $ 495,060
Dec 31, 6 AM $ 0.00247
-0.60%
$ 2.47 million $ 513,825