Predi by Virtuals Historical Data

PREDI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.00332
+0.43%
$ 3.34 million $ 438,167
Dec 3, 1 PM $ 0.00331
-3.36%
$ 3.32 million $ 434,974
Dec 3, 12 PM $ 0.00344
+0.14%
$ 3.43 million $ 437,553
Dec 3, 11 AM $ 0.00343
+0.44%
$ 3.43 million $ 450,769
Dec 3, 10 AM $ 0.00342
-0.77%
$ 3.41 million $ 452,412
Dec 3, 7 AM $ 0.00366
-8.08%
$ 3.65 million $ 444,485
Dec 3, 6 AM $ 0.00401
+3.27%
$ 4.01 million $ 449,073
Dec 3, 5 AM $ 0.00358
-0.11%
$ 3.58 million $ 464,453
Dec 3, 4 AM $ 0.00359
+1.39%
$ 3.58 million $ 463,482
Dec 3, 3 AM $ 0.00354
+6.90%
$ 3.43 million $ 468,993
Dec 3, 2 AM $ 0.00334
-0.27%
$ 3.36 million $ 479,892
Dec 3, 1 AM $ 0.00334
+6.30%
$ 3.34 million $ 487,825
Dec 3, 12 AM $ 0.00315
+1.35%
$ 3.14 million $ 494,695
Dec 2, 11 PM $ 0.0031
-1.68%
$ 3.1 million $ 498,223
Dec 2, 10 PM $ 0.00316
+1.90%
$ 3.15 million $ 486,542
Dec 2, 9 PM $ 0.0031
+0.32%
$ 3.11 million $ 484,535
Dec 2, 8 PM $ 0.00309
-3.50%
$ 3.09 million $ 480,160
Dec 2, 7 PM $ 0.0032
+5.47%
$ 3.2 million $ 474,447
Dec 2, 6 PM $ 0.00303
+1.81%
$ 3.03 million $ 466,134
Dec 2, 5 PM $ 0.00298
-2.01%
$ 2.95 million $ 451,502
Dec 2, 4 PM $ 0.00302
-2.89%
$ 3.02 million $ 449,902
Dec 2, 3 PM $ 0.00309
+5.50%
$ 3.09 million $ 453,439
Dec 2, 2 PM $ 0.00293
+16.62%
$ 2.93 million $ 459,975
Dec 2, 1 PM $ 0.0025
-0.16%
$ 2.5 million $ 465,856
Dec 2, 12 PM $ 0.0025
-0.56%
$ 2.5 million $ 464,244
Dec 2, 11 AM $ 0.00252
+1.37%
$ 2.52 million $ 463,106
Dec 2, 10 AM $ 0.00248
+4.76%
$ 2.48 million $ 473,772
Dec 2, 9 AM $ 0.00237
-5.42%
$ 2.37 million $ 476,366
Dec 2, 8 AM $ 0.00251
+12.87%
$ 2.51 million $ 480,787
Dec 2, 4 AM $ 0.00239
+0.79%
$ 2.39 million $ 398
Dec 2, 3 AM $ 0.00237
+0.85%
$ 2.37 million $ 482,638
Dec 2, 2 AM $ 0.00235
-0.38%
$ 2.35 million $ 479,049
Dec 2, 1 AM $ 0.00236
-1.30%
$ 2.35 million $ 470,309
Dec 2, 12 AM $ 0.00254
+1.28%
$ 2.53 million $ 487,449
Dec 1, 11 PM $ 0.00254
+7.45%
$ 2.53 million $ 488,528
Dec 1, 10 PM $ 0.00236
-0.59%
$ 2.36 million $ 497,061
Dec 1, 9 PM $ 0.00238
+1.37%
$ 2.37 million $ 496,435
Dec 1, 8 PM $ 0.00234
+0.26%
$ 2.34 million $ 498,447
Dec 1, 7 PM $ 0.00234
+5.46%
$ 2.33 million $ 495,598
Dec 1, 6 PM $ 0.00222
+0.00%
$ 2.19 million $ 493,954
Dec 1, 5 PM $ 0.00224
+1.54%
$ 2.24 million $ 483,258
Dec 1, 4 PM $ 0.00221
-9.10%
$ 2.2 million $ 475,665
Dec 1, 3 PM $ 0.00243
+7.91%
$ 2.42 million $ 471,293
Dec 1, 2 PM $ 0.00225
-0.39%
$ 2.25 million $ 473,640
Dec 1, 1 PM $ 0.00226
+6.01%
$ 2.25 million $ 472,536
Dec 1, 12 PM $ 0.00213
-6.87%
$ 2.12 million $ 479,258
Dec 1, 11 AM $ 0.00229
-0.48%
$ 2.28 million $ 481,689
Dec 1, 10 AM $ 0.0023
+0.52%
$ 2.29 million $ 486,810
Dec 1, 9 AM $ 0.00229
-0.13%
$ 2.28 million $ 488,305
Dec 1, 8 AM $ 0.00229
+1.19%
$ 2.29 million $ 487,012