Predi by Virtuals Historical Data

PREDI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.00247
-0.60%
$ 2.47 million $ 513,825
Dec 31, 5 AM $ 0.00248
+0.61%
$ 2.48 million $ 522,632
Dec 31, 4 AM $ 0.00247
-0.36%
$ 2.47 million $ 524,142
Dec 31, 3 AM $ 0.00246
-0.81%
$ 2.46 million $ 507,962
Dec 31, 2 AM $ 0.00247
-1.04%
$ 2.47 million $ 523,946
Dec 31, 1 AM $ 0.00248
+1.35%
$ 2.48 million $ 538,381
Dec 31, 12 AM $ 0.00246
+1.27%
$ 2.46 million $ 537,649
Dec 30, 11 PM $ 0.00243
+0.66%
$ 2.43 million $ 535,394
Dec 30, 10 PM $ 0.00243
-0.69%
$ 2.43 million $ 527,119
Dec 30, 9 PM $ 0.00243
-4.80%
$ 2.43 million $ 514,887
Dec 30, 8 PM $ 0.00255
+7.55%
$ 2.55 million $ 489,897
Dec 30, 7 PM $ 0.00237
+1.72%
$ 2.37 million $ 483,290
Dec 30, 6 PM $ 0.00233
-0.98%
$ 2.33 million $ 485,072
Dec 30, 5 PM $ 0.00236
+0.25%
$ 2.36 million $ 471,885
Dec 30, 4 PM $ 0.00236
-1.01%
$ 2.36 million $ 470,048
Dec 30, 10 AM $ 0.00172
+0.70%
$ 1.72 million $ 451,412
Dec 30, 9 AM $ 0.00171
+0.35%
$ 1.71 million $ 460,314
Dec 30, 8 AM $ 0.00172
-0.63%
$ 1.71 million $ 465,906
Dec 30, 7 AM $ 0.00185
+0.87%
$ 1.85 million $ 463,950
Dec 30, 6 AM $ 0.00184
-0.60%
$ 1.83 million $ 455,659
Dec 30, 5 AM $ 0.00184
-1.66%
$ 1.84 million $ 439,509
Dec 30, 4 AM $ 0.00187
+0.32%
$ 1.87 million $ 429,986
Dec 30, 3 AM $ 0.00187
+0.27%
$ 1.86 million $ 441,728
Dec 30, 2 AM $ 0.00189
-0.73%
$ 1.89 million $ 430,288
Dec 30, 1 AM $ 0.00191
+1.65%
$ 1.91 million $ 419,606
Dec 30, 12 AM $ 0.00188
-0.37%
$ 1.88 million $ 419,145
Dec 29, 11 PM $ 0.0019
-0.78%
$ 1.9 million $ 414,612
Dec 29, 10 PM $ 0.00192
+0.42%
$ 1.91 million $ 416,184
Dec 29, 9 PM $ 0.00192
+2.53%
$ 1.92 million $ 420,464
Dec 29, 8 PM $ 0.0018
-0.26%
$ 1.8 million $ 20
Dec 29, 7 PM $ 0.00181
-3.51%
$ 1.81 million $ 425,968
Dec 29, 6 PM $ 0.00189
+0.05%
$ 1.89 million $ 431,852
Dec 29, 5 PM $ 0.0019
+0.85%
$ 1.9 million $ 435,557
Dec 29, 4 PM $ 0.0019
-0.68%
$ 1.9 million $ 429,303
Dec 29, 3 PM $ 0.00191
+1.06%
$ 1.91 million $ 435,778
Dec 29, 2 PM $ 0.00191
+1.06%
$ 1.91 million $ 443,211
Dec 29, 1 PM $ 0.00189
-1.10%
$ 1.88 million $ 433,750
Dec 29, 12 PM $ 0.00191
-2.30%
$ 1.91 million $ 427,826
Dec 29, 11 AM $ 0.00196
-0.15%
$ 1.96 million $ 434,327
Dec 29, 10 AM $ 0.00196
+0.20%
$ 1.96 million $ 430,518
Dec 29, 9 AM $ 0.00194
-3.04%
$ 1.94 million $ 418,839
Dec 29, 8 AM $ 0.002
+0.10%
$ 2 million $ 409,174
Dec 29, 7 AM $ 0.00201
+0.60%
$ 2.01 million $ 396,851
Dec 29, 6 AM $ 0.002
-0.60%
$ 2 million $ 394,194
Dec 29, 5 AM $ 0.00201
-1.03%
$ 2.01 million $ 408,891
Dec 29, 4 AM $ 0.00204
-0.20%
$ 2.04 million $ 405,959
Dec 29, 3 AM $ 0.00204
+3.23%
$ 2.04 million $ 389,225
Dec 29, 2 AM $ 0.00199
+0.56%
$ 1.99 million $ 379,615
Dec 29, 1 AM $ 0.00197
+0.05%
$ 1.97 million $ 366,728
Dec 29, 12 AM $ 0.00198
+1.49%
$ 1.98 million $ 352,561