Predi by Virtuals Historical Data

PREDI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.00226
-4.11%
$ 2.26 million $ 482,054
Dec 1, 6 AM $ 0.00235
-2.04%
$ 2.34 million $ 477,928
Dec 1, 5 AM $ 0.0024
+7.60%
$ 2.4 million $ 478,744
Dec 1, 4 AM $ 0.00224
-10.48%
$ 2.24 million $ 476,241
Dec 1, 3 AM $ 0.0025
-1.18%
$ 2.51 million $ 472,246
Dec 1, 2 AM $ 0.00253
-1.06%
$ 2.53 million $ 484,205
Dec 1, 1 AM $ 0.00256
-1.58%
$ 2.56 million $ 495,989
Dec 1, 12 AM $ 0.0026
-11.90%
$ 2.57 million $ 488,035
Nov 30, 11 PM $ 0.00295
-0.71%
$ 2.95 million $ 485,314
Nov 30, 10 PM $ 0.00302
+0.53%
$ 3.01 million $ 500,275
Nov 30, 9 PM $ 0.003
-0.56%
$ 3 million $ 513,346
Nov 30, 8 PM $ 0.00301
+2.80%
$ 3.01 million $ 526,119
Nov 30, 7 PM $ 0.00295
-1.40%
$ 2.94 million $ 543,227
Nov 30, 6 PM $ 0.00294
+2.48%
$ 2.94 million $ 568,010
Nov 30, 5 PM $ 0.00289
+11.47%
$ 2.88 million $ 594,490
Nov 30, 4 PM $ 0.00259
+1.53%
$ 2.59 million $ 602,370
Nov 30, 3 PM $ 0.00256
-1.62%
$ 2.55 million $ 627,063
Nov 30, 2 PM $ 0.00259
-1.14%
$ 2.59 million $ 625,655
Nov 30, 1 PM $ 0.0026
+1.17%
$ 2.59 million $ 649,124
Nov 30, 12 PM $ 0.00257
+0.86%
$ 2.56 million $ 672,002
Nov 30, 11 AM $ 0.00254
+0.24%
$ 2.54 million $ 700,822
Nov 30, 10 AM $ 0.00253
-1.40%
$ 2.53 million $ 718,912
Nov 30, 9 AM $ 0.00256
+1.91%
$ 2.56 million $ 747,549
Nov 30, 8 AM $ 0.00253
-0.55%
$ 2.53 million $ 760,524
Nov 30, 7 AM $ 0.00254
+0.08%
$ 2.54 million $ 763,502
Nov 30, 6 AM $ 0.00254
+1.84%
$ 2.54 million $ 781,935
Nov 30, 5 AM $ 0.0025
-0.04%
$ 2.49 million $ 795,871
Nov 30, 4 AM $ 0.0025
-1.50%
$ 2.49 million $ 815,066
Nov 30, 3 AM $ 0.00253
-2.62%
$ 2.53 million $ 841,844
Nov 30, 2 AM $ 0.00262
-1.32%
$ 2.62 million $ 815,941
Nov 30, 1 AM $ 0.00264
-0.72%
$ 2.63 million $ 787,034
Nov 30, 12 AM $ 0.00266
+1.29%
$ 2.66 million $ 765,695
Nov 29, 11 PM $ 0.00262
-0.15%
$ 2.62 million $ 758,901
Nov 29, 10 PM $ 0.00264
-0.38%
$ 2.64 million $ 761,974
Nov 29, 9 PM $ 0.00264
+1.34%
$ 2.64 million $ 746,563
Nov 29, 8 PM $ 0.00263
+2.41%
$ 2.63 million $ 735,908
Nov 29, 7 PM $ 0.00255
+6.69%
$ 2.55 million $ 739,549
Nov 29, 6 PM $ 0.00239
+7.90%
$ 2.39 million $ 733,016
Nov 29, 5 PM $ 0.00222
-10.73%
$ 2.22 million $ 745,666
Nov 29, 4 PM $ 0.00249
-1.66%
$ 2.49 million $ 753,580
Nov 29, 3 PM $ 0.00251
+0.12%
$ 2.51 million $ 759,903
Nov 29, 2 PM $ 0.00252
-3.45%
$ 2.51 million $ 791,248
Nov 29, 1 PM $ 0.00259
-0.88%
$ 2.59 million $ 785,448
Nov 29, 12 PM $ 0.00263
-3.45%
$ 2.59 million $ 795,005
Nov 29, 11 AM $ 0.00272
+1.83%
$ 2.72 million $ 789,818
Nov 29, 10 AM $ 0.00267
-0.52%
$ 2.67 million $ 793,953
Nov 29, 9 AM $ 0.00268
-0.18%
$ 2.68 million $ 600
Nov 29, 8 AM $ 0.00269
+0.89%
$ 2.68 million $ 644
Nov 29, 7 AM $ 0.00268
+0.72%
$ 2.68 million $ 639
Nov 29, 6 AM $ 0.00266
-1.01%
$ 2.65 million $ 644