Predi by Virtuals Historical Data

PREDI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.00198
+1.49%
$ 1.98 million $ 352,561
Dec 28, 11 PM $ 0.00195
-0.41%
$ 1.95 million $ 346,359
Dec 28, 10 PM $ 0.00195
+0.46%
$ 1.95 million $ 335,353
Dec 28, 9 PM $ 0.00193
-0.72%
$ 1.93 million $ 324,586
Dec 28, 8 PM $ 0.00193
-0.26%
$ 1.93 million $ 312,410
Dec 28, 7 PM $ 0.00192
-0.57%
$ 1.92 million $ 311,725
Dec 28, 6 PM $ 0.00195
-1.62%
$ 1.94 million $ 305,591
Dec 28, 5 PM $ 0.00198
+0.25%
$ 1.97 million $ 311,466
Dec 28, 4 PM $ 0.00197
+0.05%
$ 1.97 million $ 309,851
Dec 28, 3 PM $ 0.00198
-0.35%
$ 1.98 million $ 290,656
Dec 28, 2 PM $ 0.00199
+1.27%
$ 1.99 million $ 275,884
Dec 28, 1 PM $ 0.00198
-0.35%
$ 1.98 million $ 264,612
Dec 28, 12 PM $ 0.00197
-0.70%
$ 1.97 million $ 246,690
Dec 28, 11 AM $ 0.00198
+1.74%
$ 1.98 million $ 236,708
Dec 28, 10 AM $ 0.00195
+0.21%
$ 1.95 million $ 226,770
Dec 28, 9 AM $ 0.00195
-0.10%
$ 1.95 million $ 215,592
Dec 28, 8 AM $ 0.00196
-0.51%
$ 1.95 million $ 205,936
Dec 28, 7 AM $ 0.00195
-0.41%
$ 1.95 million $ 199,479
Dec 28, 6 AM $ 0.00196
+0.56%
$ 1.96 million $ 182,730
Dec 28, 5 AM $ 0.00196
+0.56%
$ 1.95 million $ 159,914
Dec 28, 4 AM $ 0.00195
-3.65%
$ 1.95 million $ 153,283
Dec 28, 3 AM $ 0.00203
-0.30%
$ 2.02 million $ 149,091
Dec 28, 2 AM $ 0.00203
+0.30%
$ 2.03 million $ 142,577
Dec 28, 1 AM $ 0.00203
-0.15%
$ 2.02 million $ 140,137
Dec 28, 12 AM $ 0.00203
+0.35%
$ 2.03 million $ 132,889
Dec 27, 11 PM $ 0.00203
+0.35%
$ 2.03 million $ 127,249
Dec 27, 10 PM $ 0.00203
+0.00%
$ 2.02 million $ 135,946
Dec 27, 9 PM $ 0.00203
+0.00%
$ 2.02 million $ 150,131
Dec 27, 8 PM $ 0.00203
+0.00%
$ 2.03 million $ 144,204
Dec 27, 7 PM $ 0.00203
+0.15%
$ 2.03 million $ 132,852
Dec 27, 6 PM $ 0.00203
-2.55%
$ 2.02 million $ 116,910
Dec 27, 5 PM $ 0.00208
+1.02%
$ 2.07 million $ 108,640
Dec 27, 4 PM $ 0.00206
+0.00%
$ 2.05 million $ 112,444
Dec 27, 3 PM $ 0.00206
+0.24%
$ 2.05 million $ 122,896
Dec 27, 2 PM $ 0.00206
+0.00%
$ 2.05 million $ 140,341
Dec 27, 1 PM $ 0.00206
+0.05%
$ 2.05 million $ 152,296
Dec 27, 12 PM $ 0.00206
+0.00%
$ 2.05 million $ 165,561
Dec 27, 11 AM $ 0.00206
+0.00%
$ 2.05 million $ 178,166
Dec 27, 10 AM $ 0.00205
-0.39%
$ 2.05 million $ 182,091
Dec 27, 9 AM $ 0.00206
+0.29%
$ 2.05 million $ 196,072
Dec 27, 8 AM $ 0.00205
-0.29%
$ 2.05 million $ 214,609
Dec 27, 7 AM $ 0.00206
+0.00%
$ 2.05 million $ 228,644
Dec 27, 6 AM $ 0.00206
+0.00%
$ 2.05 million $ 256,758
Dec 27, 5 AM $ 0.00206
+0.15%
$ 2.05 million $ 273,891
Dec 27, 4 AM $ 0.00205
+0.00%
$ 2.05 million $ 287,194
Dec 27, 3 AM $ 0.00205
+0.00%
$ 2.05 million $ 316,755
Dec 27, 2 AM $ 0.00205
+0.00%
$ 2.05 million $ 340,524
Dec 27, 1 AM $ 0.00205
-0.15%
$ 2.05 million $ 365,993
Dec 27, 12 AM $ 0.00206
+0.19%
$ 2.05 million $ 390,613
Dec 26, 11 PM $ 0.00205
+0.24%
$ 2.05 million $ 415,392