Predi by Virtuals Historical Data

PREDI Page 63
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.00266
-1.01%
$ 2.65 million $ 644
Nov 29, 5 AM $ 0.00268
-0.94%
$ 2.68 million $ 938,016
Nov 29, 4 AM $ 0.00271
+0.25%
$ 2.7 million $ 938,013
Nov 29, 3 AM $ 0.0027
+0.63%
$ 2.7 million $ 938,041
Nov 29, 2 AM $ 0.00269
-2.00%
$ 2.69 million $ 938,046
Nov 29, 1 AM $ 0.00273
+2.83%
$ 2.72 million $ 938,127
Nov 29, 12 AM $ 0.00265
+0.65%
$ 2.65 million $ 938,166
Nov 28, 11 PM $ 0.00263
+0.35%
$ 2.63 million $ 934,685
Nov 28, 10 PM $ 0.00255
+9.10%
$ 2.55 million $ 912,945
Nov 28, 9 PM $ 0.0025
-0.56%
$ 2.5 million $ 996
Nov 28, 8 PM $ 0.00254
+0.67%
$ 2.54 million $ 932,703
Nov 28, 7 PM $ 0.00254
-3.50%
$ 2.54 million $ 951,586
Nov 28, 6 PM $ 0.00263
-0.14%
$ 2.65 million $ 942,167
Nov 28, 5 PM $ 0.00255
-7.67%
$ 2.5 million $ 933,444
Nov 28, 4 PM $ 0.00278
+0.04%
$ 2.78 million $ 935,656
Nov 28, 3 PM $ 0.00278
-1.87%
$ 2.78 million $ 931,314
Nov 28, 2 PM $ 0.0028
-8.75%
$ 2.8 million $ 923,573
Nov 28, 1 PM $ 0.00305
+1.93%
$ 3.05 million $ 895,930
Nov 28, 12 PM $ 0.00299
-5.46%
$ 3.04 million $ 849,713
Nov 28, 11 AM $ 0.00316
+0.03%
$ 3.14 million $ 849,343
Nov 28, 10 AM $ 0.0032
+2.49%
$ 3.2 million $ 823,299
Nov 28, 9 AM $ 0.00315
-0.09%
$ 3.14 million $ 827,729
Nov 28, 8 AM $ 0.00314
-3.33%
$ 3.13 million $ 830,905
Nov 28, 7 AM $ 0.00325
-0.12%
$ 3.24 million $ 837,583
Nov 28, 6 AM $ 0.00329
-0.06%
$ 3.29 million $ 809,945
Nov 28, 5 AM $ 0.00332
+1.37%
$ 3.32 million $ 803,181
Nov 28, 4 AM $ 0.00332
+0.91%
$ 3.32 million $ 782,842
Nov 28, 3 AM $ 0.00329
-0.34%
$ 3.29 million $ 801,014
Nov 28, 2 AM $ 0.00332
-0.30%
$ 3.31 million $ 806,294
Nov 28, 1 AM $ 0.00331
-3.11%
$ 3.3 million $ 788,457
Nov 28, 12 AM $ 0.00341
-1.61%
$ 3.41 million $ 788,307
Nov 27, 11 PM $ 0.00346
-2.53%
$ 3.47 million $ 786,290
Nov 27, 10 PM $ 0.00354
-2.11%
$ 3.48 million $ 807,630
Nov 27, 9 PM $ 0.0036
-0.85%
$ 3.59 million $ 803,419
Nov 27, 8 PM $ 0.00357
+0.39%
$ 3.57 million $ 799,698
Nov 27, 7 PM $ 0.00359
-1.21%
$ 3.6 million $ 798,730
Nov 27, 6 PM $ 0.00363
-0.49%
$ 3.68 million $ 801,821
Nov 27, 5 PM $ 0.00365
-0.73%
$ 3.65 million $ 783,446
Nov 27, 4 PM $ 0.00371
-0.59%
$ 3.68 million $ 791,928
Nov 27, 3 PM $ 0.0037
+1.58%
$ 3.7 million $ 769,460
Nov 27, 2 PM $ 0.0037
+0.30%
$ 3.69 million $ 770,025
Nov 27, 1 PM $ 0.00365
-0.84%
$ 3.65 million $ 785,160
Nov 27, 12 PM $ 0.00368
+0.22%
$ 3.68 million $ 804,575
Nov 27, 11 AM $ 0.00367
+3.14%
$ 3.67 million $ 782,072
Nov 27, 10 AM $ 0.00367
-0.19%
$ 3.67 million $ 774,559
Nov 27, 9 AM $ 0.00367
+6.38%
$ 3.66 million $ 755,153
Nov 27, 8 AM $ 0.00348
-0.48%
$ 3.43 million $ 732,937
Nov 27, 7 AM $ 0.00339
+1.31%
$ 3.38 million $ 727,197
Nov 27, 6 AM $ 0.00338
+1.65%
$ 3.38 million $ 731,973
Nov 27, 5 AM $ 0.00333
-0.89%
$ 3.33 million $ 735,129