Predi by Virtuals Historical Data

PREDI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.00206
+0.39%
$ 2.05 million $ 429,007
Dec 26, 9 PM $ 0.00206
+0.00%
$ 2.05 million $ 422,692
Dec 26, 8 PM $ 0.00206
+0.00%
$ 2.05 million $ 447,875
Dec 26, 7 PM $ 0.00206
+0.00%
$ 2.05 million $ 468,909
Dec 26, 6 PM $ 0.00205
+0.10%
$ 2.05 million $ 487,533
Dec 26, 5 PM $ 0.00205
+1.03%
$ 2.05 million $ 481,760
Dec 26, 4 PM $ 0.00205
-1.96%
$ 2.05 million $ 493,904
Dec 26, 3 PM $ 0.00208
-0.19%
$ 2.07 million $ 509,101
Dec 26, 2 PM $ 0.0021
-1.83%
$ 2.09 million $ 501,494
Dec 26, 1 PM $ 0.00214
+0.61%
$ 2.13 million $ 498,813
Dec 26, 12 PM $ 0.00212
+1.00%
$ 2.12 million $ 506,564
Dec 26, 11 AM $ 0.00212
+0.62%
$ 2.11 million $ 500,206
Dec 26, 10 AM $ 0.00211
+0.57%
$ 2.11 million $ 512,504
Dec 26, 9 AM $ 0.0021
+0.81%
$ 2.1 million $ 513,804
Dec 26, 8 AM $ 0.00208
+0.34%
$ 2.07 million $ 508,906
Dec 26, 7 AM $ 0.00207
-0.58%
$ 2.07 million $ 507,439
Dec 26, 6 AM $ 0.00209
-0.24%
$ 2.09 million $ 488,630
Dec 26, 5 AM $ 0.00208
-0.29%
$ 2.08 million $ 476,125
Dec 26, 4 AM $ 0.00207
-1.33%
$ 2.07 million $ 476,586
Dec 26, 3 AM $ 0.00209
-0.14%
$ 2.08 million $ 476,441
Dec 26, 2 AM $ 0.0021
+4.43%
$ 2.09 million $ 470,134
Dec 26, 1 AM $ 0.00201
+2.08%
$ 2.01 million $ 465,601
Dec 26, 12 AM $ 0.00196
-0.25%
$ 1.96 million $ 462,733
Dec 25, 11 PM $ 0.00198
-0.40%
$ 1.98 million $ 458,882
Dec 25, 10 PM $ 0.002
-2.91%
$ 2 million $ 449,983
Dec 25, 9 PM $ 0.00206
+0.59%
$ 2.05 million $ 458,388
Dec 25, 8 PM $ 0.00205
+0.24%
$ 2.04 million $ 451,323
Dec 25, 7 PM $ 0.00204
-2.20%
$ 2.04 million $ 459,310
Dec 25, 6 PM $ 0.00208
+0.24%
$ 2.08 million $ 457,091
Dec 25, 5 PM $ 0.00208
+0.39%
$ 2.07 million $ 461,968
Dec 25, 4 PM $ 0.00206
+2.24%
$ 2.05 million $ 461,249
Dec 25, 3 PM $ 0.00202
+1.66%
$ 2.02 million $ 455,607
Dec 25, 2 PM $ 0.00199
-0.60%
$ 1.99 million $ 458,239
Dec 25, 1 PM $ 0.00201
+0.80%
$ 2.01 million $ 463,244
Dec 25, 12 PM $ 0.00199
+1.27%
$ 1.99 million $ 453,777
Dec 25, 11 AM $ 0.00197
-0.20%
$ 1.96 million $ 460,352
Dec 25, 10 AM $ 0.00197
-0.46%
$ 1.97 million $ 455,019
Dec 25, 9 AM $ 0.00198
-0.60%
$ 1.98 million $ 447,353
Dec 25, 8 AM $ 0.00198
-0.35%
$ 1.98 million $ 446,058
Dec 25, 7 AM $ 0.00195
-0.51%
$ 1.95 million $ 440,147
Dec 25, 6 AM $ 0.00196
-0.76%
$ 1.96 million $ 444,711
Dec 25, 5 AM $ 0.00198
+0.46%
$ 1.97 million $ 449,568
Dec 25, 4 AM $ 0.00197
+0.36%
$ 1.97 million $ 446,313
Dec 25, 3 AM $ 0.00198
-0.20%
$ 1.98 million $ 439,033
Dec 25, 2 AM $ 0.00199
-3.72%
$ 1.99 million $ 433,473
Dec 25, 1 AM $ 0.00206
+0.78%
$ 2.06 million $ 429,556
Dec 25, 12 AM $ 0.00204
-1.40%
$ 2.04 million $ 416,697
Dec 24, 11 PM $ 0.00207
-0.29%
$ 2.07 million $ 406,353
Dec 24, 10 PM $ 0.00206
+1.33%
$ 2.06 million $ 414,000
Dec 24, 9 PM $ 0.00203
+0.95%
$ 2.02 million $ 416,290