Predi by Virtuals Historical Data

PREDI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.00203
+0.95%
$ 2.02 million $ 416,290
Dec 24, 8 PM $ 0.00201
-1.27%
$ 2.01 million $ 416,451
Dec 24, 7 PM $ 0.00204
+0.89%
$ 2.04 million $ 412,986
Dec 24, 6 PM $ 0.00203
-0.39%
$ 2.02 million $ 432,546
Dec 24, 5 PM $ 0.00203
-1.84%
$ 2.03 million $ 450,404
Dec 24, 4 PM $ 0.00206
+2.13%
$ 2.06 million $ 451,637
Dec 24, 3 PM $ 0.00202
+0.25%
$ 2.01 million $ 462,536
Dec 24, 2 PM $ 0.00202
+1.20%
$ 2.02 million $ 464,942
Dec 24, 1 PM $ 0.00199
-0.55%
$ 1.99 million $ 452,152
Dec 24, 12 PM $ 0.00201
+0.75%
$ 2.01 million $ 454,072
Dec 24, 11 AM $ 0.002
+0.10%
$ 2 million $ 457,885
Dec 24, 10 AM $ 0.002
+1.57%
$ 2 million $ 453,188
Dec 24, 9 AM $ 0.00196
-0.76%
$ 1.96 million $ 449,902
Dec 24, 8 AM $ 0.00197
-0.55%
$ 1.97 million $ 460,044
Dec 24, 7 AM $ 0.00198
-0.15%
$ 1.97 million $ 470,106
Dec 24, 6 AM $ 0.00199
+0.86%
$ 1.98 million $ 476,385
Dec 24, 5 AM $ 0.00198
-1.15%
$ 1.98 million $ 484,040
Dec 24, 4 AM $ 0.00202
-1.13%
$ 2.02 million $ 480,707
Dec 24, 3 AM $ 0.00204
+0.54%
$ 2.02 million $ 471,882
Dec 24, 2 AM $ 0.00207
-0.67%
$ 2.07 million $ 478,984
Dec 24, 1 AM $ 0.00209
-2.79%
$ 2.08 million $ 481,459
Dec 24, 12 AM $ 0.00214
-0.60%
$ 2.14 million $ 499,941
Dec 23, 11 PM $ 0.00216
+0.70%
$ 2.15 million $ 505,674
Dec 23, 10 PM $ 0.00214
-0.46%
$ 2.14 million $ 496,911
Dec 23, 9 PM $ 0.00215
-3.93%
$ 2.15 million $ 493,782
Dec 23, 8 PM $ 0.00223
+0.63%
$ 2.23 million $ 504,006
Dec 23, 7 PM $ 0.00222
+0.63%
$ 2.22 million $ 495,238
Dec 23, 6 PM $ 0.00221
+1.42%
$ 2.21 million $ 483,492
Dec 23, 5 PM $ 0.00218
-1.93%
$ 2.18 million $ 468,866
Dec 23, 4 PM $ 0.00223
+1.00%
$ 2.22 million $ 469,573
Dec 23, 3 PM $ 0.00221
-0.85%
$ 2.21 million $ 460,676
Dec 23, 2 PM $ 0.00223
-1.15%
$ 2.23 million $ 455,725
Dec 23, 1 PM $ 0.00227
-0.74%
$ 2.27 million $ 467,365
Dec 23, 12 PM $ 0.00229
-0.35%
$ 2.29 million $ 475,017
Dec 23, 11 AM $ 0.0023
-0.60%
$ 2.3 million $ 466,612
Dec 23, 10 AM $ 0.00232
+1.44%
$ 2.31 million $ 481,314
Dec 23, 9 AM $ 0.00228
+0.84%
$ 2.28 million $ 499,291
Dec 23, 8 AM $ 0.00226
-0.04%
$ 2.26 million $ 487,328
Dec 23, 7 AM $ 0.00227
-1.35%
$ 2.26 million $ 490,692
Dec 23, 6 AM $ 0.00229
-0.87%
$ 2.29 million $ 493,965
Dec 23, 5 AM $ 0.0023
+0.57%
$ 2.29 million $ 498,811
Dec 23, 4 AM $ 0.00227
+0.09%
$ 2.27 million $ 514,265
Dec 23, 3 AM $ 0.00228
-0.87%
$ 2.28 million $ 526,075
Dec 23, 2 AM $ 0.0023
-0.78%
$ 2.3 million $ 521,862
Dec 23, 1 AM $ 0.00233
+0.00%
$ 2.33 million $ 518,521
Dec 23, 12 AM $ 0.00234
+0.56%
$ 2.33 million $ 506,493
Dec 22, 11 PM $ 0.00232
-0.43%
$ 2.32 million $ 511,741
Dec 22, 10 PM $ 0.00234
+3.08%
$ 2.34 million $ 514,080
Dec 22, 9 PM $ 0.00228
+0.57%
$ 2.28 million $ 517,782
Dec 22, 8 PM $ 0.00226
+0.62%
$ 2.26 million $ 503,683