Predi by Virtuals Historical Data

PREDI Page 64
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.00338
-1.17%
$ 3.37 million $ 750,830
Nov 27, 3 AM $ 0.00341
-2.98%
$ 3.41 million $ 763,997
Nov 27, 2 AM $ 0.00352
+2.56%
$ 3.52 million $ 763,197
Nov 27, 1 AM $ 0.00354
-4.45%
$ 3.54 million $ 768,415
Nov 27, 12 AM $ 0.00362
-2.74%
$ 3.61 million $ 742,207
Nov 26, 11 PM $ 0.00368
+4.68%
$ 3.72 million $ 732,292
Nov 26, 10 PM $ 0.00351
-1.13%
$ 3.51 million $ 711,002
Nov 26, 9 PM $ 0.00356
-0.25%
$ 3.55 million $ 685,255
Nov 26, 8 PM $ 0.00373
+0.26%
$ 3.73 million $ 1,373
Nov 26, 7 PM $ 0.0037
+3.53%
$ 3.7 million $ 653,683
Nov 26, 6 PM $ 0.00359
+7.35%
$ 3.59 million $ 644,930
Nov 26, 5 PM $ 0.00332
-1.63%
$ 3.31 million $ 639,452
Nov 26, 4 PM $ 0.00335
+1.36%
$ 3.35 million $ 622,126
Nov 26, 3 PM $ 0.00333
+5.77%
$ 3.31 million $ 617,528
Nov 26, 2 PM $ 0.00315
-3.16%
$ 3.15 million $ 599,086
Nov 26, 1 PM $ 0.00326
-3.21%
$ 3.26 million $ 592,525
Nov 26, 12 PM $ 0.00336
+0.00%
$ 3.36 million $ 578,080
Nov 26, 11 AM $ 0.00342
-3.42%
$ 3.42 million $ 574,293
Nov 26, 10 AM $ 0.00358
-0.97%
$ 3.58 million $ 585,842
Nov 26, 9 AM $ 0.00361
-2.40%
$ 3.61 million $ 595,677
Nov 26, 8 AM $ 0.0037
-0.32%
$ 3.69 million $ 605,914
Nov 26, 7 AM $ 0.00371
+2.54%
$ 3.71 million $ 594,642
Nov 26, 6 AM $ 0.00364
-0.95%
$ 3.63 million $ 575,142
Nov 26, 5 AM $ 0.00367
+2.20%
$ 3.67 million $ 535,567
Nov 26, 4 AM $ 0.00362
+1.06%
$ 3.62 million $ 497,233
Nov 26, 3 AM $ 0.00359
-3.73%
$ 3.58 million $ 474,919
Nov 26, 2 AM $ 0.00374
-0.92%
$ 3.74 million $ 458,871
Nov 26, 1 AM $ 0.00375
-0.38%
$ 3.75 million $ 461,251
Nov 26, 12 AM $ 0.00379
-0.42%
$ 3.79 million $ 471,036
Nov 25, 11 PM $ 0.0038
-0.73%
$ 3.79 million $ 456,990
Nov 25, 10 PM $ 0.00378
-0.19%
$ 3.77 million $ 465,496
Nov 25, 9 PM $ 0.00388
-0.89%
$ 3.88 million $ 464,947
Nov 25, 8 PM $ 0.00392
+0.77%
$ 3.92 million $ 479,876
Nov 25, 7 PM $ 0.00391
-0.54%
$ 3.9 million $ 490,020
Nov 25, 6 PM $ 0.00393
+0.72%
$ 3.93 million $ 495,255
Nov 25, 5 PM $ 0.0039
-0.62%
$ 3.9 million $ 499,158
Nov 25, 4 PM $ 0.00393
-0.15%
$ 3.92 million $ 491,233
Nov 25, 3 PM $ 0.00393
-0.58%
$ 3.93 million $ 490,325
Nov 25, 2 PM $ 0.00392
-2.88%
$ 3.91 million $ 480,239
Nov 25, 1 PM $ 0.00405
-2.47%
$ 4.04 million $ 467,773
Nov 25, 12 PM $ 0.00415
+1.17%
$ 4.15 million $ 468,142
Nov 25, 11 AM $ 0.0041
+0.64%
$ 4.1 million $ 478,525
Nov 25, 10 AM $ 0.00408
+0.72%
$ 4.07 million $ 479,334
Nov 25, 9 AM $ 0.00405
-0.57%
$ 4.04 million $ 451,241
Nov 25, 8 AM $ 0.00407
-2.53%
$ 4.07 million $ 442,056
Nov 25, 7 AM $ 0.00418
-0.57%
$ 4.17 million $ 444,357
Nov 25, 6 AM $ 0.00418
-0.87%
$ 4.18 million $ 441,696
Nov 25, 5 AM $ 0.00422
+3.41%
$ 4.13 million $ 454,705
Nov 25, 4 AM $ 0.00408
+2.23%
$ 4.07 million $ 459,745
Nov 25, 3 AM $ 0.00398
-0.08%
$ 3.98 million $ 452,193