Predi by Virtuals Historical Data

PREDI Page 65
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.00399
-0.60%
$ 3.98 million $ 448,731
Nov 25, 1 AM $ 0.00401
-2.73%
$ 4.08 million $ 457,049
Nov 25, 12 AM $ 0.00412
-0.15%
$ 4.11 million $ 461,582
Nov 24, 11 PM $ 0.00412
-1.37%
$ 4.11 million $ 469,069
Nov 24, 10 PM $ 0.00417
+0.97%
$ 4.17 million $ 469,255
Nov 24, 9 PM $ 0.00411
-0.53%
$ 4.1 million $ 479,884
Nov 24, 8 PM $ 0.00413
+6.41%
$ 4.13 million $ 472,335
Nov 24, 7 PM $ 0.0039
-1.54%
$ 3.89 million $ 463,001
Nov 24, 6 PM $ 0.00396
+1.41%
$ 3.95 million $ 452,760
Nov 24, 5 PM $ 0.0039
+2.73%
$ 3.9 million $ 457,281
Nov 24, 4 PM $ 0.0038
+1.66%
$ 3.81 million $ 468,844
Nov 24, 3 PM $ 0.00374
-0.87%
$ 3.73 million $ 471,830
Nov 24, 2 PM $ 0.00374
+0.89%
$ 3.74 million $ 479,802
Nov 24, 1 PM $ 0.00371
-0.53%
$ 3.71 million $ 492,500
Nov 24, 12 PM $ 0.00373
+0.90%
$ 3.73 million $ 493,518
Nov 24, 11 AM $ 0.00355
+5.33%
$ 3.54 million $ 1,431
Nov 24, 10 AM $ 0.00337
+0.12%
$ 3.36 million $ 472,824
Nov 24, 9 AM $ 0.00336
-7.27%
$ 3.36 million $ 485,241
Nov 24, 8 AM $ 0.00363
+0.66%
$ 3.62 million $ 485,624
Nov 24, 7 AM $ 0.00361
+0.14%
$ 3.61 million $ 491,682
Nov 24, 6 AM $ 0.00361
-2.12%
$ 3.6 million $ 504,236
Nov 24, 5 AM $ 0.00369
+1.04%
$ 3.68 million $ 513,952
Nov 24, 4 AM $ 0.00365
-2.12%
$ 3.64 million $ 516,218
Nov 24, 3 AM $ 0.00373
-0.05%
$ 3.72 million $ 506,151
Nov 24, 2 AM $ 0.00373
+0.11%
$ 3.73 million $ 493,677
Nov 24, 1 AM $ 0.00366
-0.01%
$ 3.66 million $ 480,217
Nov 24, 12 AM $ 0.00368
-1.24%
$ 3.68 million $ 467,218
Nov 23, 11 PM $ 0.00373
-3.07%
$ 3.72 million $ 467,227
Nov 23, 10 PM $ 0.00384
+1.40%
$ 3.84 million $ 463,581
Nov 23, 9 PM $ 0.00378
+2.43%
$ 3.77 million $ 450,275
Nov 23, 8 PM $ 0.00369
+1.24%
$ 3.68 million $ 445,559
Nov 23, 7 PM $ 0.00364
+1.53%
$ 3.61 million $ 455,640
Nov 23, 6 PM $ 0.00358
-2.23%
$ 3.58 million $ 463,299
Nov 23, 5 PM $ 0.00366
+2.58%
$ 3.66 million $ 462,721
Nov 23, 4 PM $ 0.0036
-0.18%
$ 3.6 million $ 467,046
Nov 23, 3 PM $ 0.00361
-3.69%
$ 3.61 million $ 467,391
Nov 23, 2 PM $ 0.00371
-1.16%
$ 3.71 million $ 464,226
Nov 23, 1 PM $ 0.00376
+4.27%
$ 3.75 million $ 452,388
Nov 23, 12 PM $ 0.0036
+1.23%
$ 3.6 million $ 455,916
Nov 23, 11 AM $ 0.00356
-1.00%
$ 3.56 million $ 457,893
Nov 23, 10 AM $ 0.0036
-0.58%
$ 3.59 million $ 463,074
Nov 23, 9 AM $ 0.00362
+0.03%
$ 3.61 million $ 467,570
Nov 23, 8 AM $ 0.00362
-0.49%
$ 3.61 million $ 471,558
Nov 23, 7 AM $ 0.00363
-2.83%
$ 3.63 million $ 463,348
Nov 23, 6 AM $ 0.00373
+1.60%
$ 3.72 million $ 460,344
Nov 23, 5 AM $ 0.00367
+5.67%
$ 3.67 million $ 445,820
Nov 23, 4 AM $ 0.00347
+2.72%
$ 3.47 million $ 446,951
Nov 23, 3 AM $ 0.00336
-1.78%
$ 3.36 million $ 465,929
Nov 23, 2 AM $ 0.00341
+3.33%
$ 3.41 million $ 486,827
Nov 23, 1 AM $ 0.0033
+5.34%
$ 3.3 million $ 501,880