Predi by Virtuals Historical Data

PREDI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.00226
+0.62%
$ 2.26 million $ 503,683
Dec 22, 7 PM $ 0.00226
-3.30%
$ 2.25 million $ 510,513
Dec 22, 6 PM $ 0.00233
+0.82%
$ 2.33 million $ 507,965
Dec 22, 5 PM $ 0.00233
+0.52%
$ 2.33 million $ 507,313
Dec 22, 4 PM $ 0.00231
-1.03%
$ 2.31 million $ 494,745
Dec 22, 3 PM $ 0.00233
-1.19%
$ 2.32 million $ 483,836
Dec 22, 2 PM $ 0.00236
+0.90%
$ 2.35 million $ 486,154
Dec 22, 1 PM $ 0.00233
-1.39%
$ 2.33 million $ 486,350
Dec 22, 12 PM $ 0.00237
+1.85%
$ 2.37 million $ 466,579
Dec 22, 11 AM $ 0.00231
+0.00%
$ 2.31 million $ 459,774
Dec 22, 10 AM $ 0.00233
-4.50%
$ 2.33 million $ 448,401
Dec 22, 9 AM $ 0.00244
+0.21%
$ 2.43 million $ 439,574
Dec 22, 8 AM $ 0.00242
-1.14%
$ 2.42 million $ 442,830
Dec 22, 7 AM $ 0.00244
+0.74%
$ 2.44 million $ 427,853
Dec 22, 6 AM $ 0.00243
-0.08%
$ 2.43 million $ 419,690
Dec 22, 5 AM $ 0.00244
+0.29%
$ 2.44 million $ 411,282
Dec 22, 4 AM $ 0.00245
+1.62%
$ 2.45 million $ 411,945
Dec 22, 3 AM $ 0.00239
+1.75%
$ 2.38 million $ 406,790
Dec 22, 2 AM $ 0.00236
-0.55%
$ 2.36 million $ 411,606
Dec 22, 1 AM $ 0.0024
+2.75%
$ 2.39 million $ 410,195
Dec 22, 12 AM $ 0.00234
+1.08%
$ 2.34 million $ 414,874
Dec 21, 11 PM $ 0.0023
+1.90%
$ 2.3 million $ 404,005
Dec 21, 10 PM $ 0.00225
+1.49%
$ 2.25 million $ 410,154
Dec 21, 9 PM $ 0.0022
-1.30%
$ 2.2 million $ 400,226
Dec 21, 8 PM $ 0.00224
-2.56%
$ 2.24 million $ 407,810
Dec 21, 7 PM $ 0.00231
-1.58%
$ 2.31 million $ 409,615
Dec 21, 6 PM $ 0.00234
+0.21%
$ 2.34 million $ 406,219
Dec 21, 5 PM $ 0.00235
+0.43%
$ 2.34 million $ 419,021
Dec 21, 4 PM $ 0.00235
-2.90%
$ 2.34 million $ 422,652
Dec 21, 3 PM $ 0.00242
-0.29%
$ 2.41 million $ 423,483
Dec 21, 2 PM $ 0.00242
+0.46%
$ 2.41 million $ 414,080
Dec 21, 1 PM $ 0.00241
-4.71%
$ 2.4 million $ 407,108
Dec 21, 12 PM $ 0.00252
-0.98%
$ 2.52 million $ 409,939
Dec 21, 11 AM $ 0.00254
-0.55%
$ 2.54 million $ 415,820
Dec 21, 10 AM $ 0.00256
-1.35%
$ 2.55 million $ 408,827
Dec 21, 9 AM $ 0.00257
-0.12%
$ 2.57 million $ 406,116
Dec 21, 8 AM $ 0.00258
+1.53%
$ 2.58 million $ 402,847
Dec 21, 7 AM $ 0.00256
+0.91%
$ 2.55 million $ 407,019
Dec 21, 6 AM $ 0.00254
-0.51%
$ 2.53 million $ 405,098
Dec 21, 5 AM $ 0.00256
+2.98%
$ 2.55 million $ 400,231
Dec 21, 4 AM $ 0.00248
+0.45%
$ 2.48 million $ 380,720
Dec 21, 3 AM $ 0.00245
+0.53%
$ 2.45 million $ 372,437
Dec 21, 2 AM $ 0.00245
-3.63%
$ 2.44 million $ 375,570
Dec 21, 1 AM $ 0.00255
-1.74%
$ 2.54 million $ 378,131
Dec 21, 12 AM $ 0.00258
-0.58%
$ 2.58 million $ 367,269
Dec 20, 11 PM $ 0.0026
-0.84%
$ 2.6 million $ 368,847
Dec 20, 10 PM $ 0.00262
-0.30%
$ 2.62 million $ 359,844
Dec 20, 9 PM $ 0.0026
+2.72%
$ 2.6 million $ 364,232
Dec 20, 8 PM $ 0.00253
-0.47%
$ 2.53 million $ 366,958
Dec 20, 7 PM $ 0.00256
+0.75%
$ 2.55 million $ 366,442