Predi by Virtuals Historical Data

PREDI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.00256
+0.75%
$ 2.55 million $ 366,442
Dec 20, 6 PM $ 0.00253
-0.86%
$ 2.53 million $ 366,197
Dec 20, 5 PM $ 0.00255
+0.51%
$ 2.55 million $ 353,607
Dec 20, 4 PM $ 0.00254
-0.51%
$ 2.54 million $ 353,979
Dec 20, 3 PM $ 0.00255
-2.40%
$ 2.55 million $ 357,411
Dec 20, 2 PM $ 0.00262
+0.81%
$ 2.62 million $ 361,761
Dec 20, 1 PM $ 0.0026
+0.15%
$ 2.59 million $ 364,389
Dec 20, 12 PM $ 0.00261
-0.72%
$ 2.61 million $ 370,944
Dec 20, 11 AM $ 0.00263
+5.10%
$ 2.63 million $ 372,840
Dec 20, 10 AM $ 0.00251
-2.03%
$ 2.5 million $ 374,334
Dec 20, 9 AM $ 0.00256
+0.08%
$ 2.55 million $ 383,366
Dec 20, 8 AM $ 0.00257
+1.70%
$ 2.57 million $ 385,302
Dec 20, 7 AM $ 0.00253
-0.20%
$ 2.53 million $ 387,228
Dec 20, 6 AM $ 0.00252
+0.44%
$ 2.51 million $ 391,688
Dec 20, 5 AM $ 0.00251
+1.87%
$ 2.51 million $ 400,901
Dec 20, 4 AM $ 0.00247
+1.44%
$ 2.47 million $ 408,862
Dec 20, 3 AM $ 0.00243
+1.80%
$ 2.43 million $ 417,805
Dec 20, 2 AM $ 0.00239
+2.83%
$ 2.39 million $ 417,477
Dec 20, 1 AM $ 0.00233
-0.34%
$ 2.32 million $ 420,360
Dec 20, 12 AM $ 0.00233
-1.10%
$ 2.33 million $ 439,613
Dec 19, 11 PM $ 0.00234
-0.76%
$ 2.34 million $ 448,061
Dec 19, 10 PM $ 0.00236
+2.37%
$ 2.36 million $ 458,584
Dec 19, 9 PM $ 0.00233
-3.35%
$ 2.32 million $ 455,170
Dec 19, 8 PM $ 0.00241
+1.99%
$ 2.41 million $ 447,658
Dec 19, 7 PM $ 0.00237
-0.21%
$ 2.37 million $ 441,759
Dec 19, 6 PM $ 0.00238
+0.84%
$ 2.38 million $ 435,735
Dec 19, 5 PM $ 0.00236
-10.51%
$ 2.36 million $ 441,111
Dec 19, 4 PM $ 0.00265
+2.08%
$ 2.65 million $ 445,874
Dec 19, 3 PM $ 0.0026
+5.31%
$ 2.6 million $ 447,436
Dec 19, 2 PM $ 0.00247
+0.65%
$ 2.47 million $ 449,364
Dec 19, 1 PM $ 0.00246
+0.78%
$ 2.45 million $ 448,133
Dec 19, 12 PM $ 0.00244
-0.24%
$ 2.44 million $ 450,780
Dec 19, 11 AM $ 0.00245
-1.13%
$ 2.44 million $ 454,464
Dec 19, 10 AM $ 0.00249
-0.77%
$ 2.49 million $ 452,183
Dec 19, 9 AM $ 0.00261
+0.03%
$ 2.61 million $ 449,263
Dec 19, 8 AM $ 0.0026
+6.70%
$ 2.6 million $ 456,382
Dec 19, 7 AM $ 0.00252
-0.53%
$ 2.52 million $ 451,046
Dec 19, 6 AM $ 0.00249
+2.76%
$ 2.48 million $ 456,222
Dec 19, 5 AM $ 0.00243
+0.33%
$ 2.43 million $ 459,636
Dec 19, 4 AM $ 0.00243
-0.49%
$ 2.42 million $ 469,622
Dec 19, 3 AM $ 0.00245
+3.95%
$ 2.45 million $ 459,661
Dec 19, 2 AM $ 0.00234
+3.12%
$ 2.33 million $ 454,187
Dec 19, 1 AM $ 0.00227
-0.48%
$ 2.27 million $ 459,235
Dec 19, 12 AM $ 0.00228
-0.21%
$ 2.28 million $ 446,322
Dec 18, 11 PM $ 0.00236
-0.54%
$ 2.36 million $ 433,555
Dec 18, 10 PM $ 0.00237
-1.66%
$ 2.37 million $ 434,008
Dec 18, 9 PM $ 0.0024
+4.68%
$ 2.39 million $ 443,198
Dec 18, 8 PM $ 0.00245
+7.80%
$ 2.45 million $ 442,029
Dec 18, 7 PM $ 0.00234
-9.04%
$ 2.34 million $ 439,217
Dec 18, 6 PM $ 0.00257
+0.40%
$ 2.57 million $ 448,326