Predi by Virtuals Historical Data

PREDI Page 66
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.00341
+3.33%
$ 3.41 million $ 486,827
Nov 23, 1 AM $ 0.0033
+5.34%
$ 3.3 million $ 501,880
Nov 23, 12 AM $ 0.00314
-4.56%
$ 3.13 million $ 511,235
Nov 22, 11 PM $ 0.00329
-1.88%
$ 3.28 million $ 510,730
Nov 22, 10 PM $ 0.00334
+0.09%
$ 3.33 million $ 509,271
Nov 22, 9 PM $ 0.00333
+1.46%
$ 3.33 million $ 520,976
Nov 22, 8 PM $ 0.00329
-1.29%
$ 3.28 million $ 528,224
Nov 22, 7 PM $ 0.00333
-4.74%
$ 3.33 million $ 516,050
Nov 22, 6 PM $ 0.0035
+0.25%
$ 3.49 million $ 517,722
Nov 22, 5 PM $ 0.00349
-0.73%
$ 3.48 million $ 524,330
Nov 22, 4 PM $ 0.0035
+8.25%
$ 3.5 million $ 512,987
Nov 22, 3 PM $ 0.00324
-0.98%
$ 3.23 million $ 509,615
Nov 22, 2 PM $ 0.00327
+2.51%
$ 3.26 million $ 505,513
Nov 22, 1 PM $ 0.00319
-6.76%
$ 3.18 million $ 505,985
Nov 22, 12 PM $ 0.00342
-2.78%
$ 3.42 million $ 495,742
Nov 22, 11 AM $ 0.00352
+1.15%
$ 3.51 million $ 496,066
Nov 22, 10 AM $ 0.00349
-0.14%
$ 3.5 million $ 494,862
Nov 22, 9 AM $ 0.0035
+0.23%
$ 3.53 million $ 493,919
Nov 22, 8 AM $ 0.00349
-3.46%
$ 3.48 million $ 500,606
Nov 22, 7 AM $ 0.00361
+1.12%
$ 3.61 million $ 510,145
Nov 22, 6 AM $ 0.00352
-0.95%
$ 3.52 million $ 518,399
Nov 22, 5 AM $ 0.00355
-0.06%
$ 3.55 million $ 527,472
Nov 22, 4 AM $ 0.00361
+0.64%
$ 3.6 million $ 524,133
Nov 22, 3 AM $ 0.00358
-2.10%
$ 3.58 million $ 519,191
Nov 22, 2 AM $ 0.00366
-1.08%
$ 3.66 million $ 517,581
Nov 22, 1 AM $ 0.00372
-1.12%
$ 3.72 million $ 509,408
Nov 22, 12 AM $ 0.00378
+3.28%
$ 3.77 million $ 503,347
Nov 21, 11 PM $ 0.00368
+2.10%
$ 3.68 million $ 503,331
Nov 21, 10 PM $ 0.00359
-1.73%
$ 3.59 million $ 503,377
Nov 21, 9 PM $ 0.00373
+0.72%
$ 3.73 million $ 497,314
Nov 21, 8 PM $ 0.0037
-1.54%
$ 3.7 million $ 498,463
Nov 21, 7 PM $ 0.00376
+0.72%
$ 3.76 million $ 504,419
Nov 21, 6 PM $ 0.00374
-4.67%
$ 3.73 million $ 504,539
Nov 21, 5 PM $ 0.00392
-0.52%
$ 3.91 million $ 496,061
Nov 21, 4 PM $ 0.00394
+2.25%
$ 3.93 million $ 509,120
Nov 21, 3 PM $ 0.00385
-1.46%
$ 3.85 million $ 500,633
Nov 21, 2 PM $ 0.00391
+2.26%
$ 3.91 million $ 501,437
Nov 21, 1 PM $ 0.00382
+3.32%
$ 3.81 million $ 511,785
Nov 21, 12 PM $ 0.0037
+4.90%
$ 3.7 million $ 512,927
Nov 21, 11 AM $ 0.00353
-0.81%
$ 3.52 million $ 513,130
Nov 21, 10 AM $ 0.00356
+0.75%
$ 3.55 million $ 522,657
Nov 21, 9 AM $ 0.00353
-1.02%
$ 3.53 million $ 527,644
Nov 21, 8 AM $ 0.00354
-0.36%
$ 3.54 million $ 517,254
Nov 21, 7 AM $ 0.00355
-1.87%
$ 3.55 million $ 515,086
Nov 21, 6 AM $ 0.00362
+0.40%
$ 3.62 million $ 507,029
Nov 21, 5 AM $ 0.0038
-5.23%
$ 3.8 million $ 3,010
Nov 21, 4 AM $ 0.004
-0.36%
$ 3.99 million $ 502,501
Nov 21, 3 AM $ 0.00401
-2.16%
$ 4.01 million $ 491,683
Nov 21, 2 AM $ 0.00412
-2.93%
$ 4.12 million $ 489,406
Nov 21, 1 AM $ 0.00425
-1.77%
$ 4.24 million $ 479,224