Predi by Virtuals Historical Data

PREDI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.00259
-9.93%
$ 2.59 million $ 455,751
Dec 18, 4 PM $ 0.00286
+0.57%
$ 2.85 million $ 465,096
Dec 18, 3 PM $ 0.00282
-8.70%
$ 2.82 million $ 469,456
Dec 18, 2 PM $ 0.00309
+8.75%
$ 3.09 million $ 467,399
Dec 18, 1 PM $ 0.00284
+5.29%
$ 2.84 million $ 471,057
Dec 18, 12 PM $ 0.00269
-0.84%
$ 2.69 million $ 467,605
Dec 18, 11 AM $ 0.0027
-2.32%
$ 2.69 million $ 472,563
Dec 18, 10 AM $ 0.00274
+4.49%
$ 2.74 million $ 475,988
Dec 18, 9 AM $ 0.00261
+0.89%
$ 2.61 million $ 479,541
Dec 18, 8 AM $ 0.00258
+6.83%
$ 2.58 million $ 478,974
Dec 18, 7 AM $ 0.00239
-12.70%
$ 2.39 million $ 489,952
Dec 18, 6 AM $ 0.0027
-2.38%
$ 2.7 million $ 482,859
Dec 18, 5 AM $ 0.00277
-2.77%
$ 2.77 million $ 480,038
Dec 18, 4 AM $ 0.00285
-1.56%
$ 2.85 million $ 464,918
Dec 18, 3 AM $ 0.00294
-2.09%
$ 2.94 million $ 464,803
Dec 18, 2 AM $ 0.00301
+4.47%
$ 3.01 million $ 467,886
Dec 18, 1 AM $ 0.00288
-4.06%
$ 2.88 million $ 470,082
Dec 18, 12 AM $ 0.00299
-1.09%
$ 2.98 million $ 470,770
Dec 17, 11 PM $ 0.00303
-1.50%
$ 3.03 million $ 453,194
Dec 17, 10 PM $ 0.00323
-1.52%
$ 3.23 million $ 446,366
Dec 17, 9 PM $ 0.00327
-0.64%
$ 3.26 million $ 447,160
Dec 17, 8 PM $ 0.00329
-1.29%
$ 3.29 million $ 459,154
Dec 17, 7 PM $ 0.00335
+1.57%
$ 3.35 million $ 442,099
Dec 17, 6 PM $ 0.00329
-2.22%
$ 3.29 million $ 440,005
Dec 17, 5 PM $ 0.00335
-1.52%
$ 3.35 million $ 432,947
Dec 17, 4 PM $ 0.00344
-2.05%
$ 3.44 million $ 422,465
Dec 17, 3 PM $ 0.00351
-2.62%
$ 3.51 million $ 413,108
Dec 17, 2 PM $ 0.0036
+2.82%
$ 3.59 million $ 417,835
Dec 17, 1 PM $ 0.00351
+0.51%
$ 3.51 million $ 418,618
Dec 17, 12 PM $ 0.00349
-1.27%
$ 3.49 million $ 421,121
Dec 17, 11 AM $ 0.0035
+0.14%
$ 3.5 million $ 420,570
Dec 17, 10 AM $ 0.00351
+0.78%
$ 3.5 million $ 423,081
Dec 17, 9 AM $ 0.0035
-0.20%
$ 3.49 million $ 409,384
Dec 17, 8 AM $ 0.00352
-0.74%
$ 3.51 million $ 399,676
Dec 17, 6 AM $ 0.00324
+1.43%
$ 3.23 million $ 383,401
Dec 17, 5 AM $ 0.00319
-0.84%
$ 3.19 million $ 385,508
Dec 17, 4 AM $ 0.00323
-1.07%
$ 3.23 million $ 385,747
Dec 17, 3 AM $ 0.00327
+0.53%
$ 3.26 million $ 389,429
Dec 17, 2 AM $ 0.00324
+4.24%
$ 3.24 million $ 389,988
Dec 17, 1 AM $ 0.00314
+3.00%
$ 3.14 million $ 386,204
Dec 17, 12 AM $ 0.00303
-3.58%
$ 3.03 million $ 388,895
Dec 16, 11 PM $ 0.00317
+0.82%
$ 3.17 million $ 402,548
Dec 16, 10 PM $ 0.00317
+0.57%
$ 3.17 million $ 404,738
Dec 16, 9 PM $ 0.00317
+0.63%
$ 3.17 million $ 404,390
Dec 16, 8 PM $ 0.00314
+2.35%
$ 3.14 million $ 396,354
Dec 16, 7 PM $ 0.00307
+1.92%
$ 3.07 million $ 406,748
Dec 16, 6 PM $ 0.00301
+1.78%
$ 3.01 million $ 417,388
Dec 16, 5 PM $ 0.00302
+1.43%
$ 3.02 million $ 418,351
Dec 16, 4 PM $ 0.00301
-4.51%
$ 3.01 million $ 416,202
Dec 16, 3 PM $ 0.00304
+0.70%
$ 3.04 million $ 429,424