Predi by Virtuals Historical Data

PREDI Page 67
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.00425
-1.77%
$ 4.24 million $ 479,224
Nov 21, 12 AM $ 0.00433
+1.12%
$ 4.32 million $ 477,887
Nov 20, 11 PM $ 0.00428
-2.55%
$ 4.27 million $ 474,342
Nov 20, 10 PM $ 0.00439
+0.87%
$ 4.38 million $ 464,817
Nov 20, 9 PM $ 0.00435
+1.53%
$ 4.38 million $ 459,860
Nov 20, 8 PM $ 0.00429
-0.80%
$ 4.28 million $ 453,268
Nov 20, 7 PM $ 0.00432
+1.50%
$ 4.28 million $ 456,885
Nov 20, 6 PM $ 0.00426
+2.33%
$ 4.25 million $ 450,036
Nov 20, 5 PM $ 0.00416
-8.70%
$ 4.16 million $ 447,008
Nov 20, 4 PM $ 0.00456
-7.89%
$ 4.55 million $ 439,692
Nov 20, 3 PM $ 0.00495
+11.88%
$ 4.94 million $ 447,026
Nov 20, 2 PM $ 0.00441
-1.13%
$ 4.4 million $ 446,110
Nov 20, 1 PM $ 0.00446
-0.67%
$ 4.45 million $ 449,166
Nov 20, 12 PM $ 0.00449
-0.79%
$ 4.48 million $ 451,870
Nov 20, 11 AM $ 0.00445
+0.32%
$ 4.45 million $ 446,229
Nov 20, 10 AM $ 0.00444
+0.61%
$ 4.43 million $ 444,906
Nov 20, 9 AM $ 0.00441
-0.48%
$ 4.41 million $ 433,478
Nov 20, 8 AM $ 0.00443
+0.42%
$ 4.43 million $ 434,561
Nov 20, 7 AM $ 0.00444
-0.21%
$ 4.39 million $ 424,580
Nov 20, 6 AM $ 0.00441
-2.86%
$ 4.4 million $ 426,272
Nov 20, 5 AM $ 0.00457
-0.37%
$ 4.56 million $ 422,599
Nov 20, 4 AM $ 0.00458
-1.63%
$ 4.49 million $ 415,592
Nov 20, 3 AM $ 0.00466
+0.84%
$ 4.67 million $ 423,893
Nov 20, 2 AM $ 0.00462
+1.48%
$ 4.62 million $ 409,319
Nov 20, 1 AM $ 0.00455
+0.91%
$ 4.55 million $ 409,964
Nov 20, 12 AM $ 0.00451
+0.99%
$ 4.51 million $ 406,694
Nov 19, 11 PM $ 0.00447
+2.57%
$ 4.46 million $ 398,338
Nov 19, 10 PM $ 0.00451
-4.21%
$ 4.51 million $ 396,918
Nov 19, 9 PM $ 0.0046
+9.63%
$ 4.6 million $ 405,186
Nov 19, 8 PM $ 0.0042
+12.13%
$ 4.19 million $ 407,312
Nov 19, 7 PM $ 0.00374
-7.68%
$ 3.74 million $ 401,268
Nov 19, 6 PM $ 0.00406
-1.01%
$ 4.05 million $ 398,166
Nov 19, 5 PM $ 0.0041
+6.23%
$ 4.1 million $ 397,342
Nov 19, 4 PM $ 0.00387
-12.39%
$ 3.87 million $ 390,123
Nov 19, 3 PM $ 0.00436
-1.18%
$ 4.36 million $ 389,263
Nov 19, 2 PM $ 0.00441
-7.59%
$ 4.41 million $ 384,226
Nov 19, 1 PM $ 0.00479
-0.12%
$ 4.78 million $ 366,934
Nov 19, 12 PM $ 0.00479
-6.29%
$ 4.79 million $ 365,434
Nov 19, 11 AM $ 0.00511
+5.34%
$ 5.11 million $ 366,389
Nov 19, 10 AM $ 0.00485
-0.88%
$ 4.85 million $ 357,877
Nov 19, 9 AM $ 0.0049
-1.08%
$ 4.89 million $ 360,649
Nov 19, 8 AM $ 0.00495
-1.87%
$ 4.87 million $ 361,224
Nov 19, 7 AM $ 0.00511
+2.25%
$ 5.1 million $ 365,798
Nov 19, 6 AM $ 0.00499
+1.88%
$ 4.99 million $ 356,736
Nov 19, 5 AM $ 0.0049
-3.04%
$ 4.9 million $ 362,876
Nov 19, 4 AM $ 0.00505
-2.69%
$ 5.05 million $ 373,427
Nov 19, 3 AM $ 0.00519
-4.57%
$ 5.19 million $ 376,969
Nov 19, 2 AM $ 0.00544
+1.57%
$ 5.44 million $ 389,475
Nov 19, 1 AM $ 0.00536
-1.24%
$ 5.35 million $ 395,613
Nov 19, 12 AM $ 0.00539
-1.10%
$ 5.38 million $ 402,337