Predi by Virtuals Historical Data

PREDI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.00301
-4.51%
$ 3.01 million $ 416,202
Dec 16, 3 PM $ 0.00304
+0.70%
$ 3.04 million $ 429,424
Dec 16, 2 PM $ 0.00302
+0.99%
$ 3.01 million $ 418,386
Dec 16, 1 PM $ 0.00295
-6.28%
$ 2.94 million $ 404,049
Dec 16, 12 PM $ 0.00317
+7.20%
$ 3.16 million $ 408,359
Dec 16, 11 AM $ 0.00293
+0.17%
$ 2.92 million $ 413,979
Dec 16, 10 AM $ 0.00295
+1.97%
$ 2.95 million $ 423,536
Dec 16, 9 AM $ 0.0029
+0.58%
$ 2.9 million $ 429,884
Dec 16, 8 AM $ 0.00288
+3.90%
$ 2.87 million $ 434,262
Dec 16, 7 AM $ 0.00278
-4.27%
$ 2.77 million $ 457,295
Dec 16, 6 AM $ 0.00288
+0.31%
$ 2.87 million $ 456,037
Dec 16, 5 AM $ 0.00293
+1.94%
$ 2.92 million $ 450,151
Dec 16, 4 AM $ 0.00287
-0.86%
$ 2.87 million $ 466,694
Dec 16, 1 AM $ 0.00296
+1.90%
$ 2.95 million $ 461,078
Dec 16, 12 AM $ 0.00294
+3.98%
$ 2.93 million $ 455,567
Dec 15, 11 PM $ 0.00284
+4.58%
$ 2.84 million $ 449,314
Dec 15, 10 PM $ 0.00274
+2.58%
$ 2.73 million $ 446,337
Dec 15, 9 PM $ 0.00264
+0.23%
$ 2.64 million $ 443,269
Dec 15, 8 PM $ 0.00263
+2.73%
$ 2.63 million $ 447,744
Dec 15, 7 PM $ 0.00257
+7.39%
$ 2.57 million $ 457,644
Dec 15, 6 PM $ 0.00239
+0.20%
$ 2.39 million $ 451,153
Dec 15, 5 PM $ 0.00238
-0.92%
$ 2.38 million $ 445,146
Dec 15, 4 PM $ 0.00241
-0.34%
$ 2.41 million $ 448,377
Dec 15, 3 PM $ 0.00242
-1.02%
$ 2.42 million $ 442,773
Dec 15, 11 AM $ 0.00319
+1.23%
$ 3.19 million $ 447,009
Dec 15, 10 AM $ 0.00315
+2.88%
$ 3.15 million $ 439,667
Dec 15, 9 AM $ 0.00306
+1.16%
$ 3.06 million $ 429,927
Dec 15, 8 AM $ 0.00303
+0.13%
$ 3.03 million $ 436,757
Dec 15, 7 AM $ 0.00302
-1.14%
$ 3.02 million $ 441,043
Dec 15, 6 AM $ 0.00305
+0.59%
$ 3.05 million $ 448,231
Dec 15, 5 AM $ 0.00292
+4.46%
$ 2.92 million $ 448,387
Dec 15, 4 AM $ 0.00278
+0.51%
$ 2.78 million $ 438,998
Dec 15, 3 AM $ 0.00277
-0.36%
$ 2.77 million $ 435,525
Dec 15, 2 AM $ 0.00278
+0.54%
$ 2.77 million $ 432,497
Dec 15, 1 AM $ 0.00275
+0.15%
$ 2.75 million $ 428,810
Dec 15, 12 AM $ 0.00275
-0.11%
$ 2.74 million $ 434,315
Dec 14, 11 PM $ 0.00275
-2.31%
$ 2.75 million $ 446,218
Dec 14, 10 PM $ 0.00281
+0.07%
$ 2.81 million $ 462,225
Dec 14, 9 PM $ 0.0028
-2.44%
$ 2.8 million $ 456,222
Dec 14, 8 PM $ 0.00287
+3.20%
$ 2.87 million $ 468,246
Dec 14, 7 PM $ 0.00279
+0.61%
$ 2.79 million $ 451,648
Dec 14, 6 PM $ 0.00275
+2.96%
$ 2.75 million $ 444,882
Dec 14, 5 PM $ 0.00267
-1.87%
$ 2.67 million $ 443,610
Dec 14, 4 PM $ 0.0027
-0.92%
$ 2.69 million $ 436,884
Dec 14, 3 PM $ 0.00272
-2.30%
$ 2.72 million $ 432,766
Dec 14, 2 PM $ 0.00276
-2.09%
$ 2.76 million $ 427,637
Dec 14, 1 PM $ 0.00279
-0.46%
$ 2.79 million $ 426,290
Dec 14, 12 PM $ 0.00278
+0.11%
$ 2.78 million $ 434,314
Dec 14, 11 AM $ 0.00275
-1.22%
$ 2.75 million $ 435,019
Dec 14, 10 AM $ 0.00281
-0.42%
$ 2.81 million $ 435,127