Predi by Virtuals Historical Data

PREDI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.00545
+1.65%
$ 5.44 million $ 415,915
Nov 18, 10 PM $ 0.00536
+0.38%
$ 5.35 million $ 424,691
Nov 18, 9 PM $ 0.00534
-1.22%
$ 5.33 million $ 427,079
Nov 18, 8 PM $ 0.0054
+2.77%
$ 5.4 million $ 421,537
Nov 18, 7 PM $ 0.00526
-9.62%
$ 5.24 million $ 413,992
Nov 18, 6 PM $ 0.00585
+1.74%
$ 5.85 million $ 413,329
Nov 18, 5 PM $ 0.00575
+3.54%
$ 5.75 million $ 408,594
Nov 18, 4 PM $ 0.00556
+1.30%
$ 5.55 million $ 409,986
Nov 18, 3 PM $ 0.00555
+4.68%
$ 5.54 million $ 408,589
Nov 18, 2 PM $ 0.00533
+0.75%
$ 5.33 million $ 406,167
Nov 18, 1 PM $ 0.00529
-2.23%
$ 5.29 million $ 407,117
Nov 18, 12 PM $ 0.00539
-0.89%
$ 5.39 million $ 414,235
Nov 18, 11 AM $ 0.00551
+0.47%
$ 5.51 million $ 413,543
Nov 18, 10 AM $ 0.0055
+1.72%
$ 5.49 million $ 414,665
Nov 18, 9 AM $ 0.00541
-1.06%
$ 5.41 million $ 414,229
Nov 18, 8 AM $ 0.00547
+11.40%
$ 5.46 million $ 411,403
Nov 18, 7 AM $ 0.00491
-3.17%
$ 4.91 million $ 404,404
Nov 18, 6 AM $ 0.00501
-1.05%
$ 5 million $ 403,073
Nov 18, 5 AM $ 0.005
-0.75%
$ 5 million $ 393,404
Nov 18, 4 AM $ 0.00504
+0.58%
$ 5.04 million $ 386,551
Nov 18, 3 AM $ 0.00501
+2.59%
$ 5.01 million $ 381,372
Nov 18, 2 AM $ 0.00489
+0.39%
$ 4.88 million $ 376,334
Nov 18, 1 AM $ 0.00487
+0.49%
$ 4.86 million $ 375,503
Nov 18, 12 AM $ 0.00484
-5.02%
$ 4.84 million $ 376,701
Nov 17, 11 PM $ 0.0051
-0.22%
$ 5.04 million $ 373,852
Nov 17, 10 PM $ 0.00511
-2.20%
$ 5.11 million $ 368,426
Nov 17, 9 PM $ 0.00523
-8.92%
$ 5.22 million $ 354,985
Nov 17, 8 PM $ 0.0056
-2.55%
$ 5.6 million $ 347,256
Nov 17, 7 PM $ 0.00575
-4.97%
$ 5.74 million $ 357,404
Nov 17, 6 PM $ 0.00605
-1.78%
$ 6.05 million $ 365,304
Nov 17, 5 PM $ 0.00616
-2.34%
$ 6.15 million $ 375,883
Nov 17, 4 PM $ 0.00575
+0.93%
$ 5.74 million $ 379,785
Nov 17, 3 PM $ 0.00569
-8.99%
$ 5.69 million $ 375,145
Nov 17, 2 PM $ 0.0063
+5.66%
$ 6.29 million $ 374,796
Nov 17, 1 PM $ 0.00592
-1.79%
$ 5.96 million $ 375,394
Nov 17, 12 PM $ 0.00603
-2.06%
$ 6.03 million $ 366,025
Nov 17, 11 AM $ 0.00618
+0.56%
$ 6.17 million $ 362,348
Nov 17, 10 AM $ 0.00622
+2.34%
$ 6.21 million $ 354,164
Nov 17, 9 AM $ 0.00607
-0.89%
$ 6.07 million $ 355,348
Nov 17, 8 AM $ 0.00613
-0.81%
$ 6.12 million $ 358,058
Nov 17, 7 AM $ 0.00618
+0.39%
$ 6.17 million $ 358,690
Nov 17, 6 AM $ 0.00615
-0.05%
$ 6.15 million $ 359,603
Nov 17, 5 AM $ 0.00616
+0.32%
$ 6.15 million $ 362,925
Nov 17, 4 AM $ 0.00614
-0.63%
$ 6.13 million $ 356,726
Nov 17, 3 AM $ 0.00618
+1.90%
$ 6.17 million $ 350,318
Nov 17, 2 AM $ 0.00606
+1.16%
$ 6.06 million $ 346,079
Nov 17, 1 AM $ 0.00599
-3.99%
$ 5.99 million $ 332,866
Nov 17, 12 AM $ 0.00624
+2.40%
$ 6.24 million $ 325,874
Nov 16, 11 PM $ 0.00604
+1.10%
$ 6.03 million $ 322,704
Nov 16, 10 PM $ 0.00597
-0.36%
$ 5.96 million $ 317,968