Predi by Virtuals Historical Data

PREDI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.00602
-1.75%
$ 6.01 million $ 322,932
Nov 16, 8 PM $ 0.00612
+0.44%
$ 6.12 million $ 332,103
Nov 16, 7 PM $ 0.0061
+3.69%
$ 6.09 million $ 327,683
Nov 16, 6 PM $ 0.00588
+0.17%
$ 5.87 million $ 320,682
Nov 16, 5 PM $ 0.00587
+1.18%
$ 5.86 million $ 316,371
Nov 16, 4 PM $ 0.0058
-9.09%
$ 5.79 million $ 313,775
Nov 16, 3 PM $ 0.00638
-3.02%
$ 6.37 million $ 306,575
Nov 16, 2 PM $ 0.00659
+0.57%
$ 6.59 million $ 323,101
Nov 16, 1 PM $ 0.00656
-0.94%
$ 6.55 million $ 319,421
Nov 16, 12 PM $ 0.00673
+1.18%
$ 6.72 million $ 315,211
Nov 16, 11 AM $ 0.00665
-3.27%
$ 6.64 million $ 308,566
Nov 16, 10 AM $ 0.00687
+1.45%
$ 6.87 million $ 309,929
Nov 16, 9 AM $ 0.00678
+1.02%
$ 6.77 million $ 302,328
Nov 16, 8 AM $ 0.00671
+0.21%
$ 6.7 million $ 304,045
Nov 16, 7 AM $ 0.00669
-0.84%
$ 6.69 million $ 303,135
Nov 16, 6 AM $ 0.00675
-1.07%
$ 6.74 million $ 307,471
Nov 16, 5 AM $ 0.00682
+1.31%
$ 6.81 million $ 302,520
Nov 16, 4 AM $ 0.00673
-1.43%
$ 6.73 million $ 299,063
Nov 16, 3 AM $ 0.00683
+1.76%
$ 6.82 million $ 310,874
Nov 16, 2 AM $ 0.00671
+1.46%
$ 6.71 million $ 312,183
Nov 16, 1 AM $ 0.00662
-5.44%
$ 6.61 million $ 322,225
Nov 16, 12 AM $ 0.007
-1.07%
$ 6.99 million $ 332,689
Nov 15, 11 PM $ 0.00707
+0.90%
$ 7.07 million $ 334,903
Nov 15, 10 PM $ 0.00701
+3.70%
$ 7 million $ 342,528
Nov 15, 9 PM $ 0.00676
+0.46%
$ 6.75 million $ 348,874
Nov 15, 8 PM $ 0.00673
+1.89%
$ 6.72 million $ 348,957
Nov 15, 7 PM $ 0.0066
-0.54%
$ 6.6 million $ 340,585
Nov 15, 6 PM $ 0.00671
+1.19%
$ 6.71 million $ 339,876
Nov 15, 5 PM $ 0.00665
+1.17%
$ 6.65 million $ 332,807
Nov 15, 4 PM $ 0.00659
-0.71%
$ 6.58 million $ 335,637
Nov 15, 3 PM $ 0.00663
+1.96%
$ 6.63 million $ 351,707
Nov 15, 2 PM $ 0.00651
-1.95%
$ 6.51 million $ 351,965
Nov 15, 1 PM $ 0.00664
+1.01%
$ 6.63 million $ 360,310
Nov 15, 12 PM $ 0.00658
-0.32%
$ 6.57 million $ 380,649
Nov 15, 11 AM $ 0.00663
+7.37%
$ 6.62 million $ 390,794
Nov 15, 10 AM $ 0.00617
-0.62%
$ 6.16 million $ 391,289
Nov 15, 9 AM $ 0.00621
+0.83%
$ 6.14 million $ 392,930
Nov 15, 8 AM $ 0.00616
-1.93%
$ 6.15 million $ 382,574
Nov 15, 7 AM $ 0.00628
-1.15%
$ 6.27 million $ 390,208
Nov 15, 6 AM $ 0.00635
-0.22%
$ 6.35 million $ 392,466
Nov 15, 5 AM $ 0.00627
-0.10%
$ 6.27 million $ 397,695
Nov 15, 4 AM $ 0.00627
-2.86%
$ 6.27 million $ 402,473
Nov 15, 3 AM $ 0.00646
+2.45%
$ 6.45 million $ 391,525
Nov 15, 2 AM $ 0.00625
-1.21%
$ 6.24 million $ 390,310
Nov 15, 1 AM $ 0.00631
+4.17%
$ 6.3 million $ 385,141
Nov 15, 12 AM $ 0.00602
+3.70%
$ 6.01 million $ 378,066
Nov 14, 11 PM $ 0.00581
-1.46%
$ 5.8 million $ 368,992
Nov 14, 10 PM $ 0.00589
+0.13%
$ 5.89 million $ 365,863
Nov 14, 9 PM $ 0.00588
+2.87%
$ 5.88 million $ 362,165
Nov 14, 8 PM $ 0.00588
-1.62%
$ 5.87 million $ 359,905