Predi by Virtuals Historical Data

PREDI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.00282
+1.36%
$ 2.82 million $ 433,367
Dec 14, 8 AM $ 0.00278
-1.49%
$ 2.78 million $ 440,551
Dec 14, 7 AM $ 0.00283
+0.93%
$ 2.83 million $ 420,249
Dec 14, 6 AM $ 0.00282
+0.03%
$ 2.82 million $ 418,325
Dec 14, 5 AM $ 0.00284
-0.14%
$ 2.84 million $ 415,895
Dec 14, 4 AM $ 0.00285
+0.00%
$ 2.84 million $ 423,048
Dec 14, 3 AM $ 0.00285
-0.21%
$ 2.85 million $ 422,542
Dec 14, 2 AM $ 0.00287
+0.63%
$ 2.87 million $ 419,534
Dec 14, 1 AM $ 0.00286
+0.07%
$ 2.85 million $ 425,629
Dec 14, 12 AM $ 0.00284
-1.15%
$ 2.84 million $ 430,893
Dec 13, 11 PM $ 0.00287
+0.98%
$ 2.87 million $ 426,964
Dec 13, 10 PM $ 0.00284
-1.62%
$ 2.84 million $ 421,523
Dec 13, 5 PM $ 0.00318
-0.25%
$ 3.18 million $ 451,603
Dec 13, 4 PM $ 0.0032
+1.20%
$ 3.2 million $ 454,142
Dec 13, 3 PM $ 0.00314
+0.57%
$ 3.13 million $ 462,946
Dec 13, 2 PM $ 0.00312
-0.42%
$ 3.12 million $ 459,598
Dec 13, 1 PM $ 0.00312
-1.54%
$ 3.12 million $ 463,351
Dec 13, 12 PM $ 0.0032
+1.16%
$ 3.2 million $ 445,577
Dec 13, 11 AM $ 0.00301
+0.00%
$ 3 million $ 457,597
Dec 13, 10 AM $ 0.00301
+1.12%
$ 3 million $ 458,942
Dec 13, 9 AM $ 0.00289
+2.64%
$ 2.88 million $ 471,721
Dec 13, 8 AM $ 0.00281
+1.99%
$ 2.81 million $ 455,853
Dec 13, 7 AM $ 0.00275
+0.22%
$ 2.75 million $ 452,848
Dec 13, 6 AM $ 0.00273
+0.51%
$ 2.73 million $ 445,007
Dec 13, 5 AM $ 0.00274
-0.36%
$ 2.74 million $ 454,463
Dec 13, 4 AM $ 0.00272
-1.09%
$ 2.72 million $ 462,274
Dec 13, 3 AM $ 0.00273
+3.69%
$ 2.73 million $ 475,828
Dec 13, 2 AM $ 0.00262
+4.05%
$ 2.62 million $ 480,818
Dec 13, 1 AM $ 0.00251
-1.45%
$ 2.51 million $ 485,029
Dec 13, 12 AM $ 0.00253
-0.66%
$ 2.53 million $ 482,223
Dec 12, 11 PM $ 0.00253
-1.44%
$ 2.53 million $ 480,919
Dec 12, 10 PM $ 0.00255
-1.74%
$ 2.55 million $ 481,795
Dec 12, 9 PM $ 0.00259
-0.84%
$ 2.59 million $ 482,613
Dec 12, 8 PM $ 0.00261
+1.75%
$ 2.61 million $ 486,639
Dec 12, 7 PM $ 0.00256
-2.81%
$ 2.56 million $ 479,329
Dec 12, 6 PM $ 0.00265
+2.54%
$ 2.65 million $ 476,744
Dec 12, 5 PM $ 0.00261
+8.56%
$ 2.61 million $ 475,022
Dec 12, 4 PM $ 0.00238
+3.71%
$ 2.37 million $ 460,563
Dec 12, 3 PM $ 0.00232
-7.06%
$ 2.31 million $ 461,230
Dec 12, 2 PM $ 0.00249
-1.23%
$ 2.49 million $ 464,629
Dec 12, 1 PM $ 0.00253
+0.12%
$ 2.52 million $ 458,390
Dec 12, 12 PM $ 0.00263
-0.30%
$ 2.63 million $ 476,537
Dec 12, 11 AM $ 0.00264
-4.63%
$ 2.63 million $ 468,729
Dec 12, 10 AM $ 0.00276
-2.23%
$ 2.76 million $ 458,163
Dec 12, 9 AM $ 0.00283
+1.00%
$ 2.82 million $ 451,956
Dec 12, 8 AM $ 0.00281
-0.28%
$ 2.81 million $ 445,250
Dec 12, 7 AM $ 0.00279
-2.07%
$ 2.79 million $ 460,899
Dec 12, 6 AM $ 0.00285
-0.70%
$ 2.85 million $ 473,891
Dec 12, 5 AM $ 0.00287
+2.14%
$ 2.87 million $ 468,015
Dec 12, 4 AM $ 0.00288
+0.63%
$ 2.88 million $ 457,457