Predi by Virtuals Historical Data

PREDI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.000746
-0.15%
$ 745,232 $ 49,496
Mar 25, 3 PM $ 0.000747
-0.18%
$ 745,867 $ 49,454
Mar 25, 2 PM $ 0.000746
+0.02%
$ 745,576 $ 49,582
Mar 25, 1 PM $ 0.000746
+0.22%
$ 744,834 $ 50,766
Mar 25, 12 PM $ 0.000744
-0.20%
$ 743,334 $ 52,750
Mar 25, 11 AM $ 0.000746
+0.67%
$ 745,132 $ 52,428
Mar 25, 10 AM $ 0.000741
+0.64%
$ 739,875 $ 51,938
Mar 25, 9 AM $ 0.000736
-0.22%
$ 735,200 $ 51,293
Mar 25, 8 AM $ 0.000738
+0.48%
$ 737,343 $ 50,914
Mar 25, 7 AM $ 0.000734
+0.35%
$ 733,268 $ 51,080
Mar 25, 6 AM $ 0.000732
+0.11%
$ 730,847 $ 52,191
Mar 25, 5 AM $ 0.000731
+0.10%
$ 730,147 $ 52,208
Mar 25, 4 AM $ 0.000731
-0.27%
$ 730,154 $ 52,860
Mar 25, 3 AM $ 0.000733
-0.66%
$ 732,157 $ 52,362
Mar 25, 2 AM $ 0.000738
+0.11%
$ 737,001 $ 53,235
Mar 25, 1 AM $ 0.000737
+0.66%
$ 736,165 $ 54,176
Mar 25, 12 AM $ 0.000732
+0.13%
$ 731,433 $ 54,270
Mar 24, 11 PM $ 0.000732
-0.25%
$ 731,431 $ 54,227
Mar 24, 10 PM $ 0.000734
+0.15%
$ 732,844 $ 54,220
Mar 24, 9 PM $ 0.000733
+0.34%
$ 732,345 $ 54,874
Mar 24, 8 PM $ 0.000731
+3.29%
$ 730,222 $ 55,293
Mar 24, 7 PM $ 0.000709
+0.05%
$ 708,088 $ 56,189
Mar 24, 6 PM $ 0.00071
+1.63%
$ 708,868 $ 56,288
Mar 24, 5 PM $ 0.000699
+0.73%
$ 698,391 $ 56,631
Mar 24, 4 PM $ 0.000693
+0.75%
$ 692,030 $ 54,231
Mar 24, 3 PM $ 0.000687
+0.24%
$ 686,537 $ 56,137
Mar 24, 2 PM $ 0.000686
-2.12%
$ 684,907 $ 56,029
Mar 24, 1 PM $ 0.000701
-1.51%
$ 699,890 $ 56,320
Mar 24, 12 PM $ 0.000711
-1.73%
$ 710,644 $ 56,152
Mar 24, 11 AM $ 0.000724
-2.11%
$ 723,450 $ 55,453
Mar 24, 10 AM $ 0.00074
+0.00%
$ 739,505 $ 55,907
Mar 24, 9 AM $ 0.000738
-0.50%
$ 737,563 $ 56,233
Mar 24, 8 AM $ 0.000742
+2.41%
$ 741,178 $ 55,940
Mar 24, 7 AM $ 0.000724
+0.61%
$ 723,749 $ 55,869
Mar 24, 6 AM $ 0.00072
-0.20%
$ 719,532 $ 55,759
Mar 24, 5 AM $ 0.000722
+0.17%
$ 720,951 $ 55,848
Mar 24, 4 AM $ 0.00072
+0.69%
$ 719,558 $ 58,266
Mar 24, 3 AM $ 0.000714
+1.09%
$ 713,732 $ 58,275
Mar 24, 2 AM $ 0.000708
+0.55%
$ 707,005 $ 57,213
Mar 24, 1 AM $ 0.000691
+0.45%
$ 690,643 $ 58,050
Mar 24, 12 AM $ 0.000688
+0.16%
$ 687,230 $ 59,797
Mar 23, 11 PM $ 0.000688
-0.73%
$ 687,164 $ 59,213
Mar 23, 10 PM $ 0.000693
-2.40%
$ 692,199 $ 58,719
Mar 23, 9 PM $ 0.000709
+0.01%
$ 708,670 $ 59,483
Mar 23, 8 PM $ 0.000708
-1.85%
$ 707,313 $ 59,560
Mar 23, 7 PM $ 0.000722
+0.17%
$ 721,014 $ 58,982
Mar 23, 6 PM $ 0.000721
+1.16%
$ 720,141 $ 59,351
Mar 23, 5 PM $ 0.000713
+0.09%
$ 711,866 $ 59,743
Mar 23, 4 PM $ 0.000711
-5.82%
$ 710,600 $ 60,599
Mar 23, 3 PM $ 0.00076
-0.53%
$ 759,217 $ 60,618