Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predi by Virtuals Historical Data

PREDI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 5 AM $0.0000507
+0.34%
$49,437 $1,371
Jul 26, 4 AM $0.0000505
-1.76%
$49,277 $1,359
Jul 26, 2 AM $0.0000513
-11.75%
$49,980 $747
Jul 26, 1 AM $0.0000582
+0.00%
$56,772 $159
Jul 25, 9 PM $0.000058
+0.00%
$56,519 $153
Jul 25, 7 PM $0.0000581
+0.00%
$56,625 $412
Jul 25, 2 PM $0.0000585
+0.00%
$57,024 $480
Jul 25, 1 PM $0.0000585
+0.00%
$57,028 $468
Jul 25, 4 AM $0.0000591
+0.00%
$57,585 $1,065
Jul 25, 2 AM $0.0000592
+0.00%
$57,710 $1,298
Jul 24, 9 PM $0.0000589
-0.68%
$57,472 $1,364
Jul 24, 7 PM $0.0000622
+0.00%
$-- $1,093
Jul 24, 4 PM $0.000062
+0.00%
$60,406 $1,077
Jul 24, 2 PM $0.0000619
+0.00%
$60,381 $1,082
Jul 24, 10 AM $0.0000635
+0.00%
$61,960 $2,118
Jul 24, 7 AM $0.0000647
+0.13%
$63,074 $2,052
Jul 24, 4 AM $0.0000686
+0.00%
$66,935 $1,737
Jul 24, 3 AM $0.0000687
+0.39%
$66,953 $1,735
Jul 24, 1 AM $0.0000703
+0.00%
$68,569 $1,496
Jul 24, 12 AM $0.0000702
+0.03%
$68,490 $1,430
Jul 23, 9 PM $0.0000708
+0.00%
$69,011 $2,161
Jul 23, 8 PM $0.0000711
+0.00%
$69,342 $2,133
Jul 23, 7 PM $0.0000702
+0.00%
$68,455 $2,134
Jul 23, 6 PM $0.0000695
+0.00%
$67,771 $2,547
Jul 23, 1 PM $0.0000703
+0.00%
$68,537 $1,721
Jul 23, 5 AM $0.0000642
+1.75%
$62,598 $1,592
Jul 23, 1 AM $0.0000631
-0.23%
$61,510 $2,083
Jul 23, 12 AM $0.0000635
-0.03%
$61,945 $2,078
Jul 22, 11 PM $0.000065
+4.06%
$63,388 $1,881
Jul 22, 10 PM $0.0000625
+0.00%
$60,923 $1,448
Jul 22, 9 PM $0.0000627
+0.00%
$61,109 $1,839
Jul 22, 8 PM $0.0000629
+0.02%
$61,285 $1,863
Jul 22, 6 PM $0.0000625
-3.13%
$60,914 $1,801
Jul 22, 5 PM $0.0000653
+0.00%
$63,640 $1,462
Jul 22, 4 PM $0.000066
+0.00%
$64,364 $1,318
Jul 22, 3 PM $0.000068
+0.00%
$66,299 $1,154
Jul 22, 1 PM $0.0000704
+0.00%
$68,613 $1,170
Jul 22, 12 PM $0.0000702
+0.34%
$68,475 $1,157
Jul 22, 9 AM $0.0000697
-0.01%
$67,999 $1,196
Jul 22, 6 AM $0.0000693
-0.47%
$67,527 $1,185
Jul 22, 5 AM $0.0000696
+0.00%
$67,849 $1,185
Jul 22, 4 AM $0.0000719
-2.54%
$70,104 $0.1
Jul 22, 3 AM $0.0000736
+0.00%
$71,804 $651
Jul 21, 11 PM $0.0000747
+0.00%
$72,852 $654
Jul 21, 10 PM $0.0000748
+0.00%
$72,928 $291
Jul 21, 9 PM $0.000078
+0.09%
$76,035 $443
Jul 21, 8 PM $0.0000774
+0.00%
$75,487 $403
Jul 21, 7 PM $0.0000776
-0.10%
$75,665 $386
Jul 21, 3 PM $0.0000795
-0.31%
$77,529 $2,186
Jul 21, 2 PM $0.0000797
+0.00%
$77,669 $2,744