Predi by Virtuals Historical Data

PREDI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.00021
+1.04%
$ 209,657 $ 2,174
Jun 10, 9 PM $ 0.000219
+0.00%
$ 218,985 $ 1,967
Jun 10, 6 PM $ 0.000221
+0.00%
$ 220,607 $ 1,901
Jun 10, 4 PM $ 0.000213
+0.00%
$ 212,942 $ 1,584
Jun 10, 11 AM $ 0.000213
+0.00%
$ 213,169 $ 1,726
Jun 10, 5 AM $ 0.000214
+0.00%
$ 213,837 $ 2,184
Jun 10, 4 AM $ 0.000216
+0.00%
$ 215,777 $ 2,219
Jun 9, 4 PM $ 0.000218
+0.00%
$ 217,831 $ 1,373
Jun 9, 3 PM $ 0.00022
+0.00%
$ 219,596 $ 1,387
Jun 9, 2 PM $ 0.000222
-1.01%
$ 221,972 $ 1,400
Jun 9, 8 AM $ 0.000223
+0.00%
$ 222,732 $ 1,420
Jun 9, 6 AM $ 0.000231
+0.00%
$ 231,021 $ 941
Jun 9, 5 AM $ 0.000231
+0.00%
$ 230,952 $ 928
Jun 9, 1 AM $ 0.00023
+0.00%
$ -- $ 928
Jun 9, 12 AM $ 0.000231
+0.00%
$ 230,573 $ 962
Jun 8, 11 PM $ 0.000232
+0.39%
$ 231,890 $ 941
Jun 8, 10 PM $ 0.000238
-0.38%
$ 238,123 $ 455
Jun 8, 7 PM $ 0.000238
+0.00%
$ 237,620 $ 663
Jun 8, 6 PM $ 0.000237
+0.00%
$ 236,960 $ 659
Jun 8, 5 PM $ 0.000236
+0.00%
$ 235,389 $ 644
Jun 8, 2 PM $ 0.000232
+0.00%
$ 231,901 $ 490
Jun 8, 12 AM $ 0.000229
+0.00%
$ 229,036 $ 707
Jun 7, 10 PM $ 0.000222
+0.00%
$ 221,796 $ 660
Jun 7, 8 PM $ 0.000225
+1.31%
$ 224,398 $ 611
Jun 7, 7 PM $ 0.000223
-0.59%
$ 223,020 $ 513
Jun 7, 5 PM $ 0.00023
+0.00%
$ 230,197 $ 369
Jun 7, 4 AM $ 0.000221
-0.82%
$ 220,926 $ 199
Jun 6, 9 PM $ 0.000213
+0.00%
$ 212,494 $ 298
Jun 6, 12 PM $ 0.000215
+0.00%
$ 214,880 $ 865
Jun 6, 9 AM $ 0.000217
+0.00%
$ 217,110 $ 1,026
Jun 6, 8 AM $ 0.000217
+0.00%
$ 216,866 $ 998
Jun 6, 7 AM $ 0.000217
+0.00%
$ 216,946 $ 1,024
Jun 6, 6 AM $ 0.000217
+2.45%
$ 216,559 $ 1,359
Jun 6, 5 AM $ 0.000208
+0.00%
$ 207,407 $ 1,268
Jun 6, 4 AM $ 0.000206
+0.00%
$ 206,094 $ 1,233
Jun 6, 2 AM $ 0.000219
+0.00%
$ 219,145 $ 2,652
Jun 5, 9 PM $ 0.000224
+0.00%
$ 223,286 $ 3,222
Jun 5, 5 PM $ 0.000218
-1.35%
$ 217,843 $ 6,331
Jun 5, 4 PM $ 0.000217
+0.00%
$ -- $ 6,101
Jun 5, 3 PM $ 0.000217
-1.77%
$ 216,913 $ 6,098
Jun 5, 2 PM $ 0.000221
-1.45%
$ 220,857 $ 6,175
Jun 5, 1 PM $ 0.00022
+0.41%
$ 219,412 $ 5,908
Jun 5, 12 PM $ 0.000219
+1.30%
$ 218,957 $ 5,714
Jun 5, 11 AM $ 0.000216
+0.00%
$ 215,933 $ 5,682
Jun 5, 10 AM $ 0.000218
-0.42%
$ 217,835 $ 5,579
Jun 5, 9 AM $ 0.000217
+0.00%
$ 217,087 $ 5,753
Jun 5, 8 AM $ 0.000219
-1.48%
$ 219,172 $ 5,835
Jun 5, 7 AM $ 0.000216
-2.84%
$ 215,498 $ 6,014
Jun 5, 6 AM $ 0.000222
+0.00%
$ 222,020 $ 6,293
Jun 5, 3 AM $ 0.000236
-0.23%
$ 235,506 $ 6,318