Predi by Virtuals Historical Data

PREDI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.00288
+0.63%
$ 2.88 million $ 457,457
Dec 12, 3 AM $ 0.00288
+0.56%
$ 2.87 million $ 455,771
Dec 12, 2 AM $ 0.00287
+0.35%
$ 2.87 million $ 455,554
Dec 12, 1 AM $ 0.00284
-0.74%
$ 2.83 million $ 453,810
Dec 12, 12 AM $ 0.00286
-1.11%
$ 2.85 million $ 448,097
Dec 11, 11 PM $ 0.00288
+4.12%
$ 2.88 million $ 442,021
Dec 11, 10 PM $ 0.00278
-2.05%
$ 2.78 million $ 431,305
Dec 11, 9 PM $ 0.00283
+4.04%
$ 2.83 million $ 424,937
Dec 11, 8 PM $ 0.00271
+2.07%
$ 2.71 million $ 417,359
Dec 11, 7 PM $ 0.00264
-0.15%
$ 2.64 million $ 419,543
Dec 11, 6 PM $ 0.00261
+0.35%
$ 2.61 million $ 430,443
Dec 11, 5 PM $ 0.00242
+0.54%
$ 2.42 million $ 427,962
Dec 11, 4 PM $ 0.00242
+0.17%
$ 2.42 million $ 430,613
Dec 11, 3 PM $ 0.00242
+0.54%
$ 2.41 million $ 420,889
Dec 11, 2 PM $ 0.00243
-1.26%
$ 2.43 million $ 416,072
Dec 11, 1 PM $ 0.00244
-1.01%
$ 2.44 million $ 424,809
Dec 11, 12 PM $ 0.00248
-1.90%
$ 2.47 million $ 415,350
Dec 11, 11 AM $ 0.0025
-4.90%
$ 2.5 million $ 423,170
Dec 11, 10 AM $ 0.00265
+1.57%
$ 2.65 million $ 420,675
Dec 11, 9 AM $ 0.00263
+1.43%
$ 2.63 million $ 417,818
Dec 11, 8 AM $ 0.00259
+1.72%
$ 2.59 million $ 424,309
Dec 11, 7 AM $ 0.00253
-0.78%
$ 2.53 million $ 412,321
Dec 11, 6 AM $ 0.00255
-0.27%
$ 2.55 million $ 396,049
Dec 11, 3 AM $ 0.00268
-1.54%
$ 2.68 million $ 386,786
Dec 11, 2 AM $ 0.0027
-2.88%
$ 2.7 million $ 388,423
Dec 11, 1 AM $ 0.00279
-2.31%
$ 2.79 million $ 385,712
Dec 11, 12 AM $ 0.00287
-1.81%
$ 2.87 million $ 383,127
Dec 10, 11 PM $ 0.00293
-1.41%
$ 2.93 million $ 389,435
Dec 10, 10 PM $ 0.00299
+0.57%
$ 2.99 million $ 397,419
Dec 10, 9 PM $ 0.00297
-0.47%
$ 2.97 million $ 391,596
Dec 10, 8 PM $ 0.00298
-3.97%
$ 2.98 million $ 389,636
Dec 10, 7 PM $ 0.00302
-0.17%
$ 3.01 million $ 383,591
Dec 10, 6 PM $ 0.00297
-1.16%
$ 2.97 million $ 375,641
Dec 10, 5 PM $ 0.00301
-0.26%
$ 3.01 million $ 379,450
Dec 10, 4 PM $ 0.00301
+11.06%
$ 3.01 million $ 376,109
Dec 10, 3 PM $ 0.00269
-0.19%
$ 2.68 million $ 382,348
Dec 10, 2 PM $ 0.00268
-1.18%
$ 2.68 million $ 393,870
Dec 10, 1 PM $ 0.00271
+0.97%
$ 2.7 million $ 389,255
Dec 10, 12 PM $ 0.00268
-0.48%
$ 2.67 million $ 392,804
Dec 10, 11 AM $ 0.00266
-0.63%
$ 2.66 million $ 384,844
Dec 10, 10 AM $ 0.00269
-0.55%
$ 2.69 million $ 384,858
Dec 10, 9 AM $ 0.00269
+0.19%
$ 2.68 million $ 395,490
Dec 10, 8 AM $ 0.0027
-1.28%
$ 2.69 million $ 395,969
Dec 10, 7 AM $ 0.00273
-1.34%
$ 2.73 million $ 396,665
Dec 10, 6 AM $ 0.00278
+0.51%
$ 2.78 million $ 406,362
Dec 10, 5 AM $ 0.00279
+0.11%
$ 2.79 million $ 402,632
Dec 10, 4 AM $ 0.00278
-3.80%
$ 2.78 million $ 397,542
Dec 10, 3 AM $ 0.00291
-0.27%
$ 2.9 million $ 405,100
Dec 10, 2 AM $ 0.00288
+0.35%
$ 2.88 million $ 402,021
Dec 10, 1 AM $ 0.00288
-1.37%
$ 2.88 million $ 400,086