Predi by Virtuals Historical Data

PREDI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.00606
+1.49%
$ 6.05 million $ 375,731
Nov 14, 6 PM $ 0.00597
-3.01%
$ 5.96 million $ 380,511
Nov 14, 5 PM $ 0.00616
-2.17%
$ 6.15 million $ 384,259
Nov 14, 4 PM $ 0.00627
+0.26%
$ 6.27 million $ 384,847
Nov 14, 3 PM $ 0.00638
-0.52%
$ 6.37 million $ 377,248
Nov 14, 2 PM $ 0.00641
+9.95%
$ 6.4 million $ 364,910
Nov 14, 1 PM $ 0.00583
-3.70%
$ 5.82 million $ 349,560
Nov 14, 12 PM $ 0.0059
-11.99%
$ 5.9 million $ 330,865
Nov 14, 11 AM $ 0.00675
+0.02%
$ 6.74 million $ 329,690
Nov 14, 10 AM $ 0.00677
-0.91%
$ 6.76 million $ 328,334
Nov 14, 9 AM $ 0.00683
-1.76%
$ 6.82 million $ 328,237
Nov 14, 8 AM $ 0.00693
-0.33%
$ 6.92 million $ 328,403
Nov 14, 7 AM $ 0.00703
+5.20%
$ 7.02 million $ 320,343
Nov 14, 6 AM $ 0.0066
-1.90%
$ 6.59 million $ 313,738
Nov 14, 5 AM $ 0.00672
-5.05%
$ 6.77 million $ 313,484
Nov 14, 4 AM $ 0.00711
-2.48%
$ 7.1 million $ 312,109
Nov 14, 3 AM $ 0.00729
-0.46%
$ 7.28 million $ 317,175
Nov 14, 2 AM $ 0.00732
+0.01%
$ 7.32 million $ 312,438
Nov 14, 1 AM $ 0.00732
+0.47%
$ 7.32 million $ 308,510
Nov 14, 12 AM $ 0.00727
-2.04%
$ 7.26 million $ 304,839
Nov 13, 11 PM $ 0.00742
+1.57%
$ 7.42 million $ 308,709
Nov 13, 10 PM $ 0.00733
+1.70%
$ 7.32 million $ 307,139
Nov 13, 9 PM $ 0.00721
+2.42%
$ 7.2 million $ 300,514
Nov 13, 8 PM $ 0.00704
+7.99%
$ 7.03 million $ 298,887
Nov 13, 7 PM $ 0.00646
+3.20%
$ 6.46 million $ 293,565
Nov 13, 6 PM $ 0.00626
-2.96%
$ 6.24 million $ 292,117
Nov 13, 5 PM $ 0.00646
-6.63%
$ 6.45 million $ 300,487
Nov 13, 4 PM $ 0.00696
-1.04%
$ 6.95 million $ 294,440
Nov 13, 3 PM $ 0.00703
-2.70%
$ 7.03 million $ 297,152
Nov 13, 2 PM $ 0.00723
+0.75%
$ 7.22 million $ 295,713
Nov 13, 1 PM $ 0.00718
-1.52%
$ 7.17 million $ 298,566
Nov 13, 12 PM $ 0.00724
+1.43%
$ 7.23 million $ 298,575
Nov 13, 11 AM $ 0.00713
-4.41%
$ 7.13 million $ 291,837
Nov 13, 10 AM $ 0.00746
-1.10%
$ 7.45 million $ 287,533
Nov 13, 9 AM $ 0.00754
-3.21%
$ 7.54 million $ 289,342
Nov 13, 8 AM $ 0.0078
+0.23%
$ 7.79 million $ 283,560
Nov 13, 7 AM $ 0.00782
-0.01%
$ 7.81 million $ 280,886
Nov 13, 6 AM $ 0.00786
-1.54%
$ 7.85 million $ 276,673
Nov 13, 5 AM $ 0.00798
+0.39%
$ 7.97 million $ 269,867
Nov 13, 4 AM $ 0.00795
+0.47%
$ 7.94 million $ 262,356
Nov 13, 3 AM $ 0.00792
+2.12%
$ 7.91 million $ 257,478
Nov 13, 2 AM $ 0.00776
+2.78%
$ 7.75 million $ 261,305
Nov 13, 1 AM $ 0.00762
+0.11%
$ 7.62 million $ 272,495
Nov 13, 12 AM $ 0.00759
+2.63%
$ 7.59 million $ 270,474
Nov 12, 11 PM $ 0.00724
-1.65%
$ 7.22 million $ 268,163
Nov 12, 10 PM $ 0.00741
-1.70%
$ 7.41 million $ 264,299
Nov 12, 9 PM $ 0.00754
-0.24%
$ 7.53 million $ 268,146
Nov 12, 8 PM $ 0.00756
+1.63%
$ 7.48 million $ 271,202
Nov 12, 7 PM $ 0.00741
-5.17%
$ 7.4 million $ 265,913
Nov 12, 6 PM $ 0.00781
+2.48%
$ 7.8 million $ 265,954