Predi by Virtuals Historical Data

PREDI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.00741
-5.17%
$ 7.4 million $ 265,913
Nov 12, 6 PM $ 0.00781
+2.48%
$ 7.8 million $ 265,954
Nov 12, 5 PM $ 0.0078
-3.64%
$ 7.79 million $ 255,885
Nov 12, 4 PM $ 0.00808
+1.20%
$ 8.07 million $ 252,709
Nov 12, 3 PM $ 0.00798
-6.07%
$ 8.15 million $ 247,072
Nov 12, 2 PM $ 0.0085
-5.40%
$ 8.49 million $ 250,912
Nov 12, 1 PM $ 0.00898
-0.33%
$ 8.97 million $ 256,835
Nov 12, 12 PM $ 0.00901
-2.89%
$ 9 million $ 255,515
Nov 12, 11 AM $ 0.00928
+0.15%
$ 9.27 million $ 255,463
Nov 12, 10 AM $ 0.00926
+3.96%
$ 9.26 million $ 258,645
Nov 12, 9 AM $ 0.00882
+2.85%
$ 8.81 million $ 249,792
Nov 12, 8 AM $ 0.00858
+2.93%
$ 8.57 million $ 251,725
Nov 12, 7 AM $ 0.00833
-1.31%
$ 8.33 million $ 247,735
Nov 12, 6 AM $ 0.00845
+0.55%
$ 8.44 million $ 250,386
Nov 12, 5 AM $ 0.0084
-0.11%
$ 8.4 million $ 253,655
Nov 12, 4 AM $ 0.0084
+0.04%
$ 8.39 million $ 255,442
Nov 12, 3 AM $ 0.0084
+1.62%
$ 8.37 million $ 253,715
Nov 12, 2 AM $ 0.00827
+0.09%
$ 8.26 million $ 253,423
Nov 12, 1 AM $ 0.00826
+0.66%
$ 8.25 million $ 243,846
Nov 12, 12 AM $ 0.00821
-3.06%
$ 8.2 million $ 244,137
Nov 11, 11 PM $ 0.0085
-2.01%
$ 8.49 million $ 239,359
Nov 11, 10 PM $ 0.00867
+1.46%
$ 8.67 million $ 244,179
Nov 11, 9 PM $ 0.00855
+1.37%
$ 8.54 million $ 241,835
Nov 11, 8 PM $ 0.00843
-0.18%
$ 8.42 million $ 233,175
Nov 11, 7 PM $ 0.00845
-2.30%
$ 8.44 million $ 228,366
Nov 11, 6 PM $ 0.00865
-0.03%
$ 8.64 million $ 223,923
Nov 11, 5 PM $ 0.00865
-2.49%
$ 8.64 million $ 222,288
Nov 11, 4 PM $ 0.00886
+0.68%
$ 8.86 million $ 223,497
Nov 11, 3 PM $ 0.00881
-5.35%
$ 8.8 million $ 224,216
Nov 11, 2 PM $ 0.0093
-0.51%
$ 9.29 million $ 228,706
Nov 11, 1 PM $ 0.00935
-0.73%
$ 9.34 million $ 225,222
Nov 11, 12 PM $ 0.00942
-1.72%
$ 9.41 million $ 226,474
Nov 11, 11 AM $ 0.00958
+2.06%
$ 9.57 million $ 226,797
Nov 11, 10 AM $ 0.00939
+4.86%
$ 9.38 million $ 225,453
Nov 11, 9 AM $ 0.00896
-1.44%
$ 8.95 million $ 225,408
Nov 11, 8 AM $ 0.00902
+0.45%
$ 9.01 million $ 225,096
Nov 11, 7 AM $ 0.00896
-1.10%
$ 9.02 million $ 229,300
Nov 11, 6 AM $ 0.00906
-0.87%
$ 9.05 million $ 228,593
Nov 11, 5 AM $ 0.00914
-1.90%
$ 9.05 million $ 226,474
Nov 11, 4 AM $ 0.00931
-2.48%
$ 9.31 million $ 229,234
Nov 11, 3 AM $ 0.00955
+1.41%
$ 9.54 million $ 234,462
Nov 11, 2 AM $ 0.00939
-0.57%
$ 9.38 million $ 233,314
Nov 11, 1 AM $ 0.00945
+1.46%
$ 9.44 million $ 235,207
Nov 11, 12 AM $ 0.00931
-0.88%
$ 9.3 million $ 231,973
Nov 10, 11 PM $ 0.00939
-0.38%
$ 9.39 million $ 229,336
Nov 10, 10 PM $ 0.00939
+1.26%
$ 9.38 million $ 230,104
Nov 10, 9 PM $ 0.00927
-1.40%
$ 9.26 million $ 225,295
Nov 10, 8 PM $ 0.0094
+0.94%
$ 9.47 million $ 224,910
Nov 10, 7 PM $ 0.00931
+0.38%
$ 9.3 million $ 219,474
Nov 10, 6 PM $ 0.00928
+2.31%
$ 9.27 million $ 222,308