Predi by Virtuals Historical Data

PREDI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.00928
+2.31%
$ 9.27 million $ 222,308
Nov 10, 5 PM $ 0.00907
+3.70%
$ 9.06 million $ 219,383
Nov 10, 4 PM $ 0.00869
-0.29%
$ 8.68 million $ 216,910
Nov 10, 3 PM $ 0.00872
-2.60%
$ 8.71 million $ 210,695
Nov 10, 2 PM $ 0.009
-2.21%
$ 8.99 million $ 203,031
Nov 10, 1 PM $ 0.00928
+1.05%
$ 9.27 million $ 209,249
Nov 10, 12 PM $ 0.00918
-1.65%
$ 9.17 million $ 209,947
Nov 10, 11 AM $ 0.00933
-1.31%
$ 9.32 million $ 215,361
Nov 10, 10 AM $ 0.00942
-2.83%
$ 9.41 million $ 211,923
Nov 10, 9 AM $ 0.0097
+0.90%
$ 9.69 million $ 210,057
Nov 10, 8 AM $ 0.00965
-1.98%
$ 9.64 million $ 212,646
Nov 10, 7 AM $ 0.00977
-3.06%
$ 9.76 million $ 215,781
Nov 10, 6 AM $ 0.0101
+0.06%
$ 10.03 million $ 215,271
Nov 10, 5 AM $ 0.01
+0.66%
$ 10 million $ 219,090
Nov 10, 4 AM $ 0.00995
-2.25%
$ 9.94 million $ 215,158
Nov 10, 3 AM $ 0.0101
-2.24%
$ 10.18 million $ 216,832
Nov 10, 2 AM $ 0.0103
-0.17%
$ 10.33 million $ 219,542
Nov 10, 1 AM $ 0.0104
-2.18%
$ 10.35 million $ 217,422
Nov 10, 12 AM $ 0.0106
+11.25%
$ 10.58 million $ 221,078
Nov 9, 11 PM $ 0.00955
-1.56%
$ 9.54 million $ 219,734
Nov 9, 10 PM $ 0.00969
-0.32%
$ 9.68 million $ 217,095
Nov 9, 9 PM $ 0.00963
-0.46%
$ 9.62 million $ 222,297
Nov 9, 8 PM $ 0.00967
+0.53%
$ 9.66 million $ 229,067
Nov 9, 7 PM $ 0.00968
+2.29%
$ 9.67 million $ 235,542
Nov 9, 6 PM $ 0.00952
+0.94%
$ 9.51 million $ 235,646
Nov 9, 5 PM $ 0.00941
-0.98%
$ 9.4 million $ 242,279
Nov 9, 4 PM $ 0.00955
+2.13%
$ 9.54 million $ 255,103
Nov 9, 3 PM $ 0.00934
+1.42%
$ 9.33 million $ 264,624
Nov 9, 2 PM $ 0.00923
+3.13%
$ 9.22 million $ 265,898
Nov 9, 1 PM $ 0.009
+0.72%
$ 8.99 million $ 260,536
Nov 9, 12 PM $ 0.00886
-0.64%
$ 8.85 million $ 258,472
Nov 9, 11 AM $ 0.00892
-1.26%
$ 9.04 million $ 253,182
Nov 9, 10 AM $ 0.00898
+0.81%
$ 8.97 million $ 252,084
Nov 9, 9 AM $ 0.00887
-0.07%
$ 8.86 million $ 252,642
Nov 9, 8 AM $ 0.00897
+2.52%
$ 8.96 million $ 248,999
Nov 9, 7 AM $ 0.00873
+1.10%
$ 8.74 million $ 241,983
Nov 9, 6 AM $ 0.00863
-1.65%
$ 8.62 million $ 240,731
Nov 9, 5 AM $ 0.00881
+0.04%
$ 8.8 million $ 239,011
Nov 9, 4 AM $ 0.00881
+2.67%
$ 8.8 million $ 239,750
Nov 9, 3 AM $ 0.00858
-0.27%
$ 8.57 million $ 232,332
Nov 9, 2 AM $ 0.0086
+2.92%
$ 8.59 million $ 226,123
Nov 9, 1 AM $ 0.00836
-4.27%
$ 8.35 million $ 219,172
Nov 9, 12 AM $ 0.00867
-3.80%
$ 8.66 million $ 218,666
Nov 8, 11 PM $ 0.00895
-0.52%
$ 8.94 million $ 218,128
Nov 8, 10 PM $ 0.00895
+0.23%
$ 8.94 million $ 217,899
Nov 8, 9 PM $ 0.00888
-0.40%
$ 8.82 million $ 209,054
Nov 8, 8 PM $ 0.00892
+1.94%
$ 8.91 million $ 204,897
Nov 8, 7 PM $ 0.00881
-3.40%
$ 8.8 million $ 200,469
Nov 8, 6 PM $ 0.00918
+0.45%
$ 9.17 million $ 198,347
Nov 8, 4 PM $ 0.00973
-1.49%
$ 9.72 million $ 170,530