Predi by Virtuals Historical Data

PREDI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.00283
-2.34%
$ 2.83 million $ 403,664
Dec 7, 10 PM $ 0.00286
+3.06%
$ 2.86 million $ 422,334
Dec 7, 9 PM $ 0.00277
-4.35%
$ 2.77 million $ 439,263
Dec 7, 8 PM $ 0.00291
-0.88%
$ 2.91 million $ 449,914
Dec 7, 7 PM $ 0.0029
+0.24%
$ 2.9 million $ 456,881
Dec 7, 6 PM $ 0.00294
+1.17%
$ 2.94 million $ 462,897
Dec 7, 5 PM $ 0.00289
+3.73%
$ 2.89 million $ 466,592
Dec 7, 4 PM $ 0.00272
-1.52%
$ 2.72 million $ 481,874
Dec 7, 3 PM $ 0.00271
+1.65%
$ 2.71 million $ 474,402
Dec 7, 2 PM $ 0.00269
-2.68%
$ 2.68 million $ 461,066
Dec 7, 1 PM $ 0.00277
-2.91%
$ 2.77 million $ 455,872
Dec 7, 12 PM $ 0.00289
-1.80%
$ 2.89 million $ 470,103
Dec 7, 11 AM $ 0.00295
+0.24%
$ 2.94 million $ 497,727
Dec 7, 10 AM $ 0.00295
-0.34%
$ 2.95 million $ 508,284
Dec 7, 9 AM $ 0.00293
-1.18%
$ 2.92 million $ 503,856
Dec 7, 8 AM $ 0.00302
+0.07%
$ 3.02 million $ 507,262
Dec 7, 7 AM $ 0.00302
-0.62%
$ 3.02 million $ 505,507
Dec 7, 6 AM $ 0.00303
+0.60%
$ 3.02 million $ 515,416
Dec 7, 5 AM $ 0.00303
-0.23%
$ 3.03 million $ 512,335
Dec 7, 4 AM $ 0.00302
-1.08%
$ 3.01 million $ 493,982
Dec 7, 3 AM $ 0.00305
+1.87%
$ 3.05 million $ 504,771
Dec 7, 2 AM $ 0.003
+1.35%
$ 3 million $ 520,458
Dec 7, 1 AM $ 0.00297
-1.33%
$ 2.96 million $ 519,493
Dec 7, 12 AM $ 0.00305
+2.38%
$ 3.05 million $ 515,724
Dec 6, 11 PM $ 0.00298
+0.68%
$ 2.98 million $ 507,865
Dec 6, 10 PM $ 0.00296
-0.24%
$ 2.95 million $ 503,660
Dec 6, 9 PM $ 0.00296
-0.67%
$ 2.96 million $ 492,075
Dec 6, 8 PM $ 0.00299
+2.75%
$ 2.98 million $ 489,915
Dec 6, 7 PM $ 0.00291
-3.29%
$ 2.91 million $ 489,591
Dec 6, 6 PM $ 0.00301
-0.89%
$ 3 million $ 476,318
Dec 6, 5 PM $ 0.00304
+0.36%
$ 3.04 million $ 480,367
Dec 6, 4 PM $ 0.00302
-0.33%
$ 3.02 million $ 450,311
Dec 6, 3 PM $ 0.00307
+3.92%
$ 3.07 million $ 453,967
Dec 6, 2 PM $ 0.00296
+2.42%
$ 2.96 million $ 459,718
Dec 6, 1 PM $ 0.00289
-0.76%
$ 2.89 million $ 462,348
Dec 6, 12 PM $ 0.00291
+0.14%
$ 2.91 million $ 443,992
Dec 6, 11 AM $ 0.00296
+1.33%
$ 2.96 million $ 440,435
Dec 6, 10 AM $ 0.00292
+1.92%
$ 2.92 million $ 446,952
Dec 6, 9 AM $ 0.0029
+0.52%
$ 2.89 million $ 449,331
Dec 6, 8 AM $ 0.00288
-0.38%
$ 2.88 million $ 438,744
Dec 6, 7 AM $ 0.00288
-1.07%
$ 2.88 million $ 448,638
Dec 6, 6 AM $ 0.00289
-0.17%
$ 2.89 million $ 435,192
Dec 6, 5 AM $ 0.00289
+0.84%
$ 2.88 million $ 426,646
Dec 6, 4 AM $ 0.00288
+0.52%
$ 2.88 million $ 443,349
Dec 6, 3 AM $ 0.00292
+2.57%
$ 2.92 million $ 430,993
Dec 6, 2 AM $ 0.00284
+0.18%
$ 2.84 million $ 406,764
Dec 6, 1 AM $ 0.00284
-2.61%
$ 2.84 million $ 395,727
Dec 6, 12 AM $ 0.00293
+2.67%
$ 2.92 million $ 404,982
Dec 5, 11 PM $ 0.00286
+0.35%
$ 2.85 million $ 397,303
Dec 5, 10 PM $ 0.00288
+0.42%
$ 2.88 million $ 402,366