Predi by Virtuals Historical Data

PREDI Page 73
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.00269
+0.19%
$ 2.68 million $ 395,490
Dec 10, 8 AM $ 0.0027
-1.28%
$ 2.69 million $ 395,969
Dec 10, 7 AM $ 0.00273
-1.34%
$ 2.73 million $ 396,665
Dec 10, 6 AM $ 0.00278
+0.51%
$ 2.78 million $ 406,362
Dec 10, 5 AM $ 0.00279
+0.11%
$ 2.79 million $ 402,632
Dec 10, 4 AM $ 0.00278
-3.80%
$ 2.78 million $ 397,542
Dec 10, 3 AM $ 0.00291
-0.27%
$ 2.9 million $ 405,100
Dec 10, 2 AM $ 0.00288
+0.35%
$ 2.88 million $ 402,021
Dec 10, 1 AM $ 0.00288
-1.37%
$ 2.88 million $ 400,086
Dec 10, 12 AM $ 0.00292
-3.18%
$ 2.92 million $ 399,806
Dec 9, 11 PM $ 0.00301
-0.03%
$ 3.01 million $ 400,665
Dec 9, 10 PM $ 0.00301
+0.77%
$ 3.01 million $ 391,950
Dec 9, 9 PM $ 0.00295
-2.93%
$ 2.95 million $ 404,833
Dec 9, 8 PM $ 0.00304
-2.25%
$ 3.04 million $ 414,822
Dec 9, 7 PM $ 0.00315
-1.16%
$ 3.14 million $ 425,049
Dec 9, 6 PM $ 0.00318
+3.15%
$ 3.17 million $ 427,574
Dec 9, 5 PM $ 0.00307
+0.89%
$ 3.07 million $ 438,089
Dec 9, 4 PM $ 0.00303
+1.41%
$ 3.02 million $ 430,839
Dec 9, 3 PM $ 0.00297
+4.32%
$ 2.96 million $ 417,802
Dec 9, 2 PM $ 0.00282
-1.84%
$ 2.82 million $ 417,550
Dec 9, 1 PM $ 0.00289
-3.40%
$ 2.89 million $ 423,261
Dec 9, 12 PM $ 0.00299
-1.35%
$ 2.98 million $ 419,268
Dec 9, 11 AM $ 0.00305
+1.77%
$ 3.04 million $ 417,941
Dec 9, 10 AM $ 0.003
+0.27%
$ 3 million $ 408,649
Dec 9, 9 AM $ 0.00301
+0.47%
$ 3 million $ 398,348
Dec 9, 8 AM $ 0.003
-0.37%
$ 3 million $ 401,630
Dec 9, 7 AM $ 0.00301
+3.08%
$ 3.01 million $ 415,627
Dec 9, 6 AM $ 0.00293
+0.21%
$ 2.92 million $ 416,949
Dec 9, 5 AM $ 0.0029
-0.92%
$ 2.89 million $ 417,433
Dec 9, 4 AM $ 0.0029
-2.46%
$ 2.89 million $ 425,897
Dec 9, 3 AM $ 0.00292
+0.21%
$ 2.92 million $ 424,561
Dec 9, 2 AM $ 0.00291
+2.07%
$ 2.91 million $ 419,104
Dec 9, 1 AM $ 0.00288
-0.48%
$ 2.88 million $ 425,261
Dec 9, 12 AM $ 0.00287
+4.21%
$ 2.87 million $ 428,561
Dec 8, 11 PM $ 0.00276
-4.13%
$ 2.76 million $ 420,938
Dec 8, 10 PM $ 0.00286
-2.42%
$ 2.86 million $ 416,353
Dec 8, 9 PM $ 0.0029
+0.28%
$ 2.89 million $ 405,502
Dec 8, 8 PM $ 0.00289
+0.80%
$ 2.89 million $ 394,703
Dec 8, 7 PM $ 0.00287
-0.52%
$ 2.86 million $ 384,402
Dec 8, 6 PM $ 0.00287
-1.31%
$ 2.87 million $ 379,739
Dec 8, 5 PM $ 0.00292
-0.95%
$ 2.92 million $ 367,880
Dec 8, 4 PM $ 0.00297
-0.03%
$ 2.97 million $ 387,795
Dec 8, 3 PM $ 0.00296
-2.47%
$ 2.95 million $ 403,340
Dec 8, 2 PM $ 0.00305
+0.33%
$ 3.04 million $ 401,164
Dec 8, 1 PM $ 0.00306
-0.84%
$ 3.06 million $ 394,925
Dec 8, 12 PM $ 0.00308
+0.00%
$ 3.07 million $ 401,126
Dec 8, 11 AM $ 0.0031
-1.27%
$ 3.1 million $ 386,737
Dec 8, 10 AM $ 0.00312
-0.76%
$ 3.12 million $ 386,602
Dec 8, 9 AM $ 0.00315
+4.79%
$ 3.15 million $ 391,402
Dec 8, 8 AM $ 0.003
+0.50%
$ 3 million $ 391,565