Predi by Virtuals Historical Data

PREDI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.0106
+3.45%
$ 10.55 million $ 176,735
Nov 8, 3 AM $ 0.0102
-2.85%
$ 10.22 million $ 177,143
Nov 8, 2 AM $ 0.0105
-1.17%
$ 10.52 million $ 182,049
Nov 8, 1 AM $ 0.0107
-1.23%
$ 10.69 million $ 186,615
Nov 8, 12 AM $ 0.011
+2.54%
$ 10.94 million $ 186,918
Nov 7, 11 PM $ 0.0107
-2.55%
$ 10.67 million $ 189,921
Nov 7, 10 PM $ 0.0109
+1.61%
$ 10.9 million $ 191,184
Nov 7, 9 PM $ 0.0107
-5.62%
$ 10.73 million $ 195,862
Nov 7, 8 PM $ 0.0115
+1.73%
$ 11.53 million $ 195,579
Nov 7, 7 PM $ 0.0113
+2.65%
$ 11.33 million $ 194,414
Nov 7, 6 PM $ 0.011
+2.10%
$ 11.04 million $ 195,861
Nov 7, 5 PM $ 0.0108
+7.57%
$ 10.76 million $ 196,563
Nov 7, 4 PM $ 0.00994
+3.76%
$ 9.93 million $ 192,623
Nov 7, 3 PM $ 0.00958
+0.19%
$ 9.57 million $ 192,864
Nov 7, 2 PM $ 0.00947
+0.95%
$ 9.46 million $ 195,507
Nov 7, 1 PM $ 0.00939
+0.82%
$ 9.38 million $ 194,622
Nov 7, 12 PM $ 0.00932
+0.77%
$ 9.31 million $ 201,590
Nov 7, 11 AM $ 0.00923
-5.38%
$ 9.22 million $ 201,162
Nov 7, 10 AM $ 0.00981
-2.83%
$ 9.8 million $ 199,762
Nov 7, 9 AM $ 0.01
-2.27%
$ 10.03 million $ 201,489
Nov 7, 8 AM $ 0.0103
-1.50%
$ 10.27 million $ 202,909
Nov 7, 7 AM $ 0.0104
+0.80%
$ 10.42 million $ 202,549
Nov 7, 6 AM $ 0.0104
-1.15%
$ 10.34 million $ 203,110
Nov 7, 5 AM $ 0.0105
+3.18%
$ 10.46 million $ 209,611
Nov 7, 4 AM $ 0.0101
+3.75%
$ 10.04 million $ 210,747
Nov 7, 3 AM $ 0.00957
+2.82%
$ 9.56 million $ 208,424
Nov 7, 2 AM $ 0.00931
+2.58%
$ 9.3 million $ 209,822
Nov 7, 1 AM $ 0.00891
-0.78%
$ 8.9 million $ 210,738
Nov 7, 12 AM $ 0.00898
+1.49%
$ 8.97 million $ 210,359
Nov 6, 11 PM $ 0.00885
-1.18%
$ 8.84 million $ 216,124
Nov 6, 10 PM $ 0.00896
-3.78%
$ 8.95 million $ 225,185
Nov 6, 9 PM $ 0.00929
-2.16%
$ 9.28 million $ 240,254
Nov 6, 8 PM $ 0.00949
+0.98%
$ 9.48 million $ 259,922
Nov 6, 7 PM $ 0.0094
-1.85%
$ 9.39 million $ 278,819
Nov 6, 6 PM $ 0.00958
+1.40%
$ 9.57 million $ 287,307
Nov 6, 5 PM $ 0.00939
+0.79%
$ 9.38 million $ 297,704
Nov 6, 4 PM $ 0.00914
-7.32%
$ 9.13 million $ 309,292
Nov 6, 3 PM $ 0.00986
-0.86%
$ 9.85 million $ 344,134
Nov 6, 2 PM $ 0.00995
+0.51%
$ 9.94 million $ 366,469
Nov 6, 1 PM $ 0.0099
-0.49%
$ 9.89 million $ 374,977
Nov 6, 12 PM $ 0.0103
-2.34%
$ 10.26 million $ 379,687
Nov 6, 11 AM $ 0.0105
-0.78%
$ 10.5 million $ 405,922
Nov 6, 10 AM $ 0.0106
+1.83%
$ 10.59 million $ 441,318
Nov 6, 9 AM $ 0.0104
-1.43%
$ 10.36 million $ 461,189
Nov 6, 8 AM $ 0.0105
-3.86%
$ 10.47 million $ 491,023
Nov 6, 7 AM $ 0.0109
-1.24%
$ 10.9 million $ 542,497
Nov 6, 6 AM $ 0.0109
+1.03%
$ 10.91 million $ 579,309
Nov 6, 5 AM $ 0.0108
-2.32%
$ 10.79 million $ 625,854
Nov 6, 4 AM $ 0.0111
+1.67%
$ 11.05 million $ 664,006
Nov 6, 3 AM $ 0.0109
+0.91%
$ 10.87 million $ 690,317