Predi by Virtuals Historical Data

PREDI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.0108
+2.81%
$ 10.78 million $ 736,894
Nov 6, 1 AM $ 0.0105
-4.38%
$ 10.47 million $ 796,512
Nov 6, 12 AM $ 0.011
-1.43%
$ 11.02 million $ 872,977
Nov 5, 11 PM $ 0.0111
+0.36%
$ 11.1 million $ 914,815
Nov 5, 10 PM $ 0.011
-0.68%
$ 10.96 million $ 948,037
Nov 5, 9 PM $ 0.0111
-7.27%
$ 11.11 million $ 974,009
Nov 5, 8 PM $ 0.012
-4.35%
$ 11.98 million $ 1 million
Nov 5, 7 PM $ 0.0125
+2.62%
$ 12.52 million $ 1.05 million
Nov 5, 6 PM $ 0.012
-0.34%
$ 12 million $ 1.09 million
Nov 5, 5 PM $ 0.0121
+2.14%
$ 12.11 million $ 1.15 million
Nov 5, 4 PM $ 0.0118
+2.15%
$ 11.8 million $ 1.18 million
Nov 5, 3 PM $ 0.0103
+2.47%
$ 10.29 million $ 1.18 million
Nov 5, 2 PM $ 0.01
+1.18%
$ 10.04 million $ 1.13 million
Nov 5, 1 PM $ 0.00993
+11.16%
$ 9.92 million $ 1.2 million
Nov 5, 12 PM $ 0.00893
-2.11%
$ 8.92 million $ 1.22 million
Nov 5, 11 AM $ 0.00914
-0.94%
$ 9.13 million $ 1.21 million
Nov 5, 10 AM $ 0.00924
+0.69%
$ 9.23 million $ 1.21 million
Nov 5, 9 AM $ 0.00918
+11.87%
$ 9.17 million $ 1.21 million
Nov 5, 8 AM $ 0.0082
-1.80%
$ 8.2 million $ 1.22 million
Nov 5, 7 AM $ 0.00829
-0.58%
$ 8.28 million $ 1.19 million
Nov 5, 6 AM $ 0.00842
+0.11%
$ 8.41 million $ 1.18 million
Nov 5, 5 AM $ 0.00832
+1.70%
$ 8.32 million $ 1.16 million
Nov 5, 4 AM $ 0.00822
+0.19%
$ 8.21 million $ 1.18 million
Nov 5, 3 AM $ 0.0082
-0.07%
$ 8.19 million $ 1.18 million
Nov 5, 2 AM $ 0.00802
+2.16%
$ 8.01 million $ 1.15 million
Nov 5, 1 AM $ 0.00772
-3.89%
$ 7.72 million $ 1.11 million
Nov 5, 12 AM $ 0.0079
-5.51%
$ 7.89 million $ 1.06 million
Nov 4, 11 PM $ 0.00864
+0.39%
$ 8.63 million $ 1.04 million
Nov 4, 10 PM $ 0.00855
+3.86%
$ 8.54 million $ 1.04 million
Nov 4, 9 PM $ 0.00823
-4.09%
$ 8.22 million $ 1.02 million
Nov 4, 8 PM $ 0.00865
+4.75%
$ 8.64 million $ 1.01 million
Nov 4, 7 PM $ 0.00825
+0.69%
$ 8.25 million $ 985,834
Nov 4, 6 PM $ 0.0082
-1.78%
$ 8.19 million $ 950,825
Nov 4, 5 PM $ 0.00835
-1.37%
$ 8.34 million $ 889,549
Nov 4, 4 PM $ 0.0085
-12.60%
$ 8.49 million $ 880,285
Nov 4, 3 PM $ 0.00973
+4.86%
$ 9.72 million $ 858,926
Nov 4, 2 PM $ 0.00932
+5.44%
$ 9.32 million $ 867,790
Nov 4, 1 PM $ 0.00883
-1.27%
$ 8.82 million $ 842,104
Nov 4, 12 PM $ 0.00894
+0.66%
$ 8.93 million $ 827,137
Nov 4, 11 AM $ 0.00873
+2.63%
$ 8.72 million $ 820,160
Nov 4, 10 AM $ 0.00847
+0.10%
$ 8.46 million $ 812,127
Nov 4, 9 AM $ 0.00841
+0.58%
$ 8.4 million $ 803,134
Nov 4, 8 AM $ 0.00836
+0.90%
$ 8.35 million $ 778,103
Nov 4, 7 AM $ 0.00828
-4.74%
$ 8.27 million $ 774,237
Nov 4, 6 AM $ 0.00884
+7.32%
$ 8.83 million $ 762,108
Nov 4, 5 AM $ 0.00821
-8.19%
$ 8.2 million $ 734,703
Nov 4, 4 AM $ 0.00916
-2.57%
$ 9.15 million $ 711,425
Nov 4, 3 AM $ 0.00946
-1.86%
$ 9.45 million $ 699,739
Nov 4, 2 AM $ 0.00966
-0.34%
$ 9.65 million $ 695,342
Nov 4, 1 AM $ 0.00974
+0.50%
$ 9.73 million $ 690,526